24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,463.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 162 |
CRVCurve DAO Token
|
$0.2647 | $0.2687 | $0.2627 | $74.85万 | $4.20亿 | -0.38% |
| 369 |
INTWBINTWB
|
$5.3 | $5.45 | $5.26 | $24.07万 | — | -0.38% |
| 583 |
ONT本体
|
$0.04134 | $0.04329 | $0.04132 | $6.40万 | $3,807.29万 | -4.06% |
| 338 |
AUDIOAudius
|
$0.01149 | $0.01196 | $0.01133 | $28.76万 | $1,689.13万 | -2.13% |
| 36 |
MITOMitosis
|
$0.00806 | $0.00885 | $0.00723 | $616.18万 | $162.56万 | 8.19% |
| 601 |
QCOMBQCOMB
|
$165.84 | $166.97 | $165.16 | $5.10万 | — | 0.25% |
| 550 |
BIGTIMEBig Time
|
$0.00565 | $0.00592 | $0.00565 | $9.22万 | $1,043.47万 | -4.24% |
| 94 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 283 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 467 |
TRBTellor
|
$15.36 | $15.74 | $15.28 | $14.85万 | $4,083.96万 | -2.35% |
| 654 |
DJTBDJTB
|
$4.03 | $4.07 | $4.02 | $1.43万 | — | -0.25% |
| 78 |
RSRReserve Rights
|
$0.001581 | $0.001587 | $0.001509 | $194.83万 | $9,736.18万 | 4.70% |
| 579 |
XVSVenus
|
$2.814 | $2.83 | $2.76 | $6.79万 | $4,634.42万 | -0.11% |
| 145 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 398 |
AXLAxelar
|
$0.0362 | $0.0374 | $0.0361 | $21.25万 | $3,454.86万 | -2.69% |
| 693 |
GSBGSB
|
$866.8 | $870.41 | $866.80 | $2,654.50 | — | -0.28% |
| 71 |
SPCXBSpaceX Tokenized bStocks
|
$135.14 | $135.33 | $134.42 | $215.92万 | $7,274.44万 | -0.03% |
| 535 |
SSVSSV Network
|
$2.23 | $2.29 | $2.21 | $10.15万 | $1,586.22万 | 0.23% |
| 152 |
ZENHorizen
|
$5.006 | $5.21 | $5.00 | $80.83万 | $8,181.94万 | -3.23% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Aerodrome _数字货币市值
RWUSD _以太坊ETH价格
DODO _数字货币市值
USDC _币种排行
牛来 _币种排行
USD1 _币种排行
PAX Gold _比特币
Internet _比特币行情
Tether Gold _比特币
Worldcoin _BTC行情
CyberConnect _以太坊ETH价格
比特现金 _加密货币行情
Near Protocol _BTC行情
Official _BTC行情
Aptos _比特币
达世币 _以太坊ETH价格
Hedera _币种排行
币安币 _以太坊ETH价格
Official _币种排行
Gram _BTC行情
EUR _比特币
Artificial _数字货币市值
RWUSD _比特币行情
Near Protocol _比特币
Internet _数字货币市值
Ripple USD _比特币
BEAMX _以太坊ETH价格
Filecoin _BTC行情
Huma Finance _BTC行情
Midnight _币种排行
Near Protocol _比特币
Polygon _比特币
NFPrompt _数字货币市值
DODO _比特币
RWUSD _币种排行
Gram _比特币行情
Pump.fun _数字货币市值
Aave _币种排行
MegaETH _BTC行情