24H 最高$0.00825
24H 最低$0.00728
今日开盘$0.00733
24H 成交量$145.95万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2767 | $0.287 | $0.2759 | $148.25万 | $4.46亿 | -3.15% |
| 99 |
INTWBINTWB
|
$7.53 | $7.63 | $7.24 | $171.60万 | — | 3.86% |
| 551 |
ONTOntology
|
$0.04669 | $0.0475 | $0.04669 | $10.00万 | $4,308.84万 | -1.42% |
| 291 |
AUDIOAudius
|
$0.01311 | $0.0139 | $0.01307 | $41.10万 | $1,942.56万 | -0.15% |
| 114 |
MITOMitosis
|
$0.00765 | $0.00825 | $0.00728 | $145.95万 | $150.30万 | 4.37% |
| 682 |
QCOMBQCOMB
|
$165.13 | $166.39 | $164.86 | $6,014.80 | — | 0.03% |
| 274 |
BIGTIMEBig Time
|
$0.00678 | $0.00726 | $0.0066 | $44.88万 | $1,254.69万 | 0.00% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 301 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 315 |
TRBTellor
|
$16.73 | $16.99 | $16.40 | $36.69万 | $4,481.91万 | 1.09% |
| 688 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,303.13 | — | 0.18% |
| 82 |
RSRReserve Rights
|
$0.001493 | $0.001629 | $0.001488 | $215.26万 | $9,449.42万 | -5.09% |
| 611 |
XVSVenus
|
$2.872 | $2.90 | $2.83 | $4.41万 | $4,793.63万 | 0.42% |
| 169 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 316 |
AXLAxelar
|
$0.0444 | $0.0462 | $0.0443 | $36.50万 | $4,226.45万 | -3.48% |
| 684 |
GSBGSB
|
$894.54 | $897.80 | $893.20 | $4,996.46 | — | 0.05% |
| 61 |
SPCXBSpaceX Tokenized bStocks
|
$137.73 | $138.26 | $136.99 | $314.06万 | $7,444.78万 | 0.18% |
| 508 |
SSVSSV Network
|
$2.27 | $2.32 | $2.25 | $13.26万 | $1,630.24万 | -0.22% |
| 172 |
ZENHorizen
|
$5.288 | $5.41 | $5.28 | $85.72万 | $8,696.79万 | -1.10% |
相关站点
共 40 个
BitTensor _币种排行
CoW Protocol _BTC行情
Power Ledger _比特币
Renzo _加密货币行情
NVDAB _比特币行情
Stacks _比特币行情
Arbitrum _比特币
Holo _加密货币行情
Vanar Chain _比特币行情
Hedera _比特币
Solv Protocol _比特币
Plume _比特币行情
Dogecoin _加密货币行情
RWUSD _比特币
First Digital _币种排行
Initia _比特币
Pump.fun _数字货币市值
Uniswap _比特币行情
Solv Protocol _数字货币市值
Injective _BTC行情
Pepe _比特币
Plasma _数字货币市值
Injective _比特币
THORChain _比特币
Stellar _比特币行情
Hyperliquid _币种排行
Injective _比特币
Bitcoin _加密货币行情
Aave _比特币
Vanar Chain _加密货币行情
Sui _以太坊ETH价格
Plume _加密货币行情
NVDAB _BTC行情
Litecoin _以太坊ETH价格
INTWB _币种排行
Stellar _比特币行情
Quant _数字货币市值
TRON _比特币行情
Sophon _比特币行情
Cosmos _币种排行