24H 最高$0.0479
24H 最低$0.0449
今日开盘$0.0472
24H 成交量$61.04万
流通市值$4,292.10万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 135 |
CRVCurve DAO Token
|
$0.2853 | $0.2917 | $0.2816 | $119.30万 | $4.51亿 | 0.00% |
| 100 |
INTWBINTWB
|
$7.52 | $7.63 | $7.21 | $169.12万 | — | 3.30% |
| 554 |
ONTOntology
|
$0.04746 | $0.04779 | $0.04691 | $10.57万 | $4,321.01万 | -0.29% |
| 281 |
AUDIOAudius
|
$0.01316 | $0.01401 | $0.01308 | $46.30万 | $1,956.89万 | -4.50% |
| 254 |
MITOMitosis
|
$0.00768 | $0.00781 | $0.00726 | $53.01万 | $144.69万 | 5.06% |
| 682 |
QCOMBQCOMB
|
$165.74 | $166.39 | $164.78 | $5,895.24 | — | 0.46% |
| 287 |
BIGTIMEBig Time
|
$0.00683 | $0.00726 | $0.0066 | $45.61万 | $1,244.18万 | 1.49% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 312 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 231 |
TRBTellor
|
$16.89 | $16.99 | $16.15 | $61.36万 | $4,461.61万 | 2.36% |
| 683 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,796.81 | — | -0.35% |
| 53 |
RSRReserve Rights
|
$0.001522 | $0.001759 | $0.001488 | $441.77万 | $9,450.30万 | 1.53% |
| 600 |
XVSVenus
|
$2.87 | $2.90 | $2.83 | $5.35万 | $4,784.49万 | 0.04% |
| 178 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 232 |
AXLAxelar
|
$0.0453 | $0.0479 | $0.0449 | $61.04万 | $4,292.10万 | -4.03% |
| 686 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $4,710.28 | — | 0.15% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$138.09 | $138.26 | $136.94 | $342.75万 | $7,439.17万 | 0.76% |
| 504 |
SSVSSV Network
|
$2.3 | $2.32 | $2.25 | $14.34万 | $1,622.03万 | 0.26% |
| 182 |
ZENHorizen
|
$5.383 | $5.41 | $5.29 | $81.19万 | $8,747.82万 | 0.96% |
相关站点
共 40 个
Internet _加密货币行情
Hedera _数字货币市值
DODO _数字货币市值
Kite _数字货币市值
Bitcoin Cash _以太坊ETH价格
Stacks _加密货币行情
Amp _比特币行情
XRP _加密货币行情
DODO _BTC行情
Internet _加密货币行情
Aptos _数字货币市值
RedStone _币种排行
Bubblemaps _以太坊ETH价格
Gram _以太坊ETH价格
Initia _币种排行
Dogecoin _BTC行情
Reserve Rights _比特币
First Digital _比特币
SuperRare _比特币
TONToken _BTC行情
Stellar _币种排行
Celestia _比特币
Eigenlayer _加密货币行情
Eigenlayer _数字货币市值
SuperRare _以太坊ETH价格
Celo _比特币
Nillion _比特币
PancakeSwap _数字货币市值
Aerodrome _币种排行
Morpho _比特币
USDC _数字货币市值
Internet _以太坊ETH价格
Worldcoin _比特币行情
Cosmos _BTC行情
Gravity _数字货币市值
Reserve Rights _数字货币市值
Initia _以太坊ETH价格
Prometeus _数字货币市值
Starknet _币种排行
RedStone _比特币