24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2639 | $0.2758 | $0.2612 | $184.31万 | $4.26亿 | -3.05% |
| 66 |
INTWBINTWB
|
$6.31 | $7.81 | $6.14 | $530.90万 | — | -18.26% |
| 536 |
ONTOntology
|
$0.04403 | $0.0459 | $0.04379 | $17.56万 | $4,082.70万 | -3.93% |
| 467 |
AUDIOAudius
|
$0.01313 | $0.01335 | $0.01277 | $23.47万 | $1,903.45万 | 0.38% |
| 90 |
MITOMitosis
|
$0.00742 | $0.00924 | $0.00702 | $314.54万 | $167.70万 | -11.56% |
| 640 |
QCOMBQCOMB
|
$162.06 | $169.69 | $161.70 | $8.52万 | — | -2.77% |
| 415 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00653 | $29.97万 | $1,235.34万 | -2.81% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 245 |
TRBTellor
|
$16.1 | $16.63 | $16.00 | $59.60万 | $4,344.49万 | -1.47% |
| 623 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.72万 | — | -0.35% |
| 250 |
RSRReserve Rights
|
$0.001416 | $0.001455 | $0.00138 | $59.13万 | $8,808.67万 | -0.42% |
| 665 |
XVSVenus
|
$2.804 | $2.86 | $2.77 | $4.54万 | $4,670.99万 | -1.27% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 410 |
AXLAxelar
|
$0.0413 | $0.0446 | $0.0411 | $31.17万 | $4,012.96万 | -5.92% |
| 685 |
GSBGSB
|
$894.31 | $915.97 | $894.31 | $2.71万 | — | -0.70% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.09 | $142.22 | $135.98 | $4,289.34万 | $7,573.93万 | -1.03% |
| 605 |
SSVSSV Network
|
$2.249 | $2.28 | $2.23 | $11.38万 | $1,594.55万 | -0.49% |
| 151 |
ZENHorizen
|
$5.066 | $5.25 | $4.99 | $114.04万 | $8,234.93万 | -2.88% |
相关站点
共 40 个
Aptos _BTC行情
United Stables _币种排行
XRP _以太坊ETH价格
MUB _加密货币行情
1000CAT _比特币
PAX Gold _BTC行情
Cosmos _比特币
ZAMA _加密货币行情
Litecoin _比特币
Worldcoin _加密货币行情
XRP _比特币行情
NFPrompt _加密货币行情
Worldcoin _加密货币行情
Filecoin _比特币行情
First Digital _币种排行
USDC _加密货币行情
GOOGLB _加密货币行情
OFFICIAL TRUMP _BTC行情
Ondo _币种排行
Celo _币种排行
NVDAB _加密货币行情
Ondo _数字货币市值
Sophon _以太坊ETH价格
Hyperliquid _数字货币市值
SKHYB _币种排行
牛来 _比特币
INTCB _以太坊ETH价格
THORChain _数字货币市值
NBISB _数字货币市值
Aptos _BTC行情
NBISB _加密货币行情
Nomina _比特币
1000CAT _币种排行
Celo _以太坊ETH价格
Hyperliquid _以太坊ETH价格
TSLAB _比特币行情
OFFICIAL TRUMP _币种排行
Pump.fun _以太坊ETH价格
NVDAB _数字货币市值
Cosmos _以太坊ETH价格