24H 最高$8.69
24H 最低$7.63
今日开盘$8.28
24H 成交量$60.93万
流通市值—
24H 涨跌额(-$0.51)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 114 |
CRVCurve DAO Token
|
$0.2622 | $0.2758 | $0.2612 | $184.23万 | $4.26亿 | -3.92% |
| 65 |
INTWBINTWB
|
$6.33 | $7.81 | $6.14 | $531.36万 | — | -18.32% |
| 526 |
ONTOntology
|
$0.04393 | $0.0459 | $0.04379 | $18.44万 | $4,082.70万 | -4.13% |
| 462 |
AUDIOAudius
|
$0.01303 | $0.01335 | $0.01277 | $24.14万 | $1,903.45万 | -0.38% |
| 88 |
MITOMitosis
|
$0.00743 | $0.00924 | $0.00702 | $313.29万 | $167.70万 | -9.28% |
| 640 |
QCOMBQCOMB
|
$162.33 | $169.69 | $161.70 | $8.53万 | — | -2.56% |
| 416 |
BIGTIMEBig Time
|
$0.00653 | $0.00687 | $0.00653 | $29.79万 | $1,235.34万 | -3.55% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 245 |
TRBTellor
|
$16 | $16.63 | $15.99 | $59.36万 | $4,344.49万 | -2.14% |
| 622 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.73万 | — | -0.18% |
| 263 |
RSRReserve Rights
|
$0.00143 | $0.001455 | $0.00138 | $56.94万 | $8,808.67万 | 0.35% |
| 671 |
XVSVenus
|
$2.793 | $2.86 | $2.77 | $4.00万 | $4,670.99万 | -1.27% |
| 187 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 411 |
AXLAxelar
|
$0.0411 | $0.0446 | $0.041 | $31.30万 | $4,012.96万 | -6.38% |
| 685 |
GSBGSB
|
$893.71 | $915.97 | $893.71 | $2.72万 | — | -0.81% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.12 | $142.22 | $135.98 | $4,261.63万 | $7,573.93万 | -1.08% |
| 606 |
SSVSSV Network
|
$2.236 | $2.28 | $2.23 | $11.43万 | $1,594.55万 | -0.97% |
| 150 |
ZENHorizen
|
$5.032 | $5.25 | $4.99 | $113.24万 | $8,234.93万 | -3.69% |
相关站点
共 40 个
INTCB _加密货币行情
TQQQB _数字货币市值
RedStone _币种排行
Uniswap _比特币行情
NBISB _加密货币行情
Polkadot _比特币
BFUSD _加密货币行情
INTCB _以太坊ETH价格
MegaETH _BTC行情
Solana _比特币
Bubblemaps _以太坊ETH价格
Avalanche _以太坊ETH价格
Ethena _加密货币行情
Near Protocol _比特币
AMDB _数字货币市值
LayerZero _以太坊ETH价格
Artificial _BTC行情
MUB _加密货币行情
Ripple USD _比特币行情
Quant _加密货币行情
GOOGLB _比特币
Filecoin _加密货币行情
Bitcoin Cash _BTC行情
Holo _币种排行
Pepe _BTC行情
NVDAB _加密货币行情
SOXLB _BTC行情
United Stables _比特币行情
XRP _数字货币市值
Stellar _比特币
Initia _加密货币行情
牛来 _币种排行
Pudgy Penguins _比特币
BEAMX _数字货币市值
First Digital _数字货币市值
KORUB _加密货币行情
CRCLB _加密货币行情
EUR _比特币
Bitcoin _BTC行情
CRCLB _比特币行情