24H 最高$0.01652
24H 最低$0.01549
今日开盘$0.01648
24H 成交量$29.17万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2631 | $0.2758 | $0.2612 | $184.09万 | $4.26亿 | -3.52% |
| 65 |
INTWBINTWB
|
$6.38 | $7.81 | $6.14 | $531.09万 | — | -17.68% |
| 535 |
ONTOntology
|
$0.04404 | $0.0459 | $0.04379 | $17.55万 | $4,082.70万 | -3.84% |
| 463 |
AUDIOAudius
|
$0.01302 | $0.01335 | $0.01277 | $24.09万 | $1,903.45万 | -0.38% |
| 88 |
MITOMitosis
|
$0.00748 | $0.00924 | $0.00702 | $313.85万 | $167.70万 | -9.11% |
| 640 |
QCOMBQCOMB
|
$162.06 | $169.69 | $161.70 | $8.52万 | — | -2.77% |
| 415 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00653 | $29.84万 | $1,235.34万 | -2.37% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 245 |
TRBTellor
|
$16.08 | $16.63 | $16.00 | $59.34万 | $4,344.49万 | -1.41% |
| 620 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.75万 | — | -0.18% |
| 264 |
RSRReserve Rights
|
$0.001426 | $0.001455 | $0.00138 | $56.62万 | $8,808.67万 | 0.56% |
| 670 |
XVSVenus
|
$2.804 | $2.86 | $2.77 | $4.20万 | $4,670.99万 | -0.81% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 410 |
AXLAxelar
|
$0.0413 | $0.0446 | $0.0411 | $31.24万 | $4,012.96万 | -5.92% |
| 685 |
GSBGSB
|
$894.31 | $915.97 | $894.31 | $2.71万 | — | -0.70% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.45 | $142.22 | $135.98 | $4,271.33万 | $7,573.93万 | -0.84% |
| 605 |
SSVSSV Network
|
$2.249 | $2.28 | $2.23 | $11.38万 | $1,594.55万 | -0.04% |
| 150 |
ZENHorizen
|
$5.064 | $5.25 | $4.99 | $113.47万 | $8,234.93万 | -2.93% |
相关站点
共 40 个
EUR _比特币
Aave _比特币
GOOGLB _比特币行情
MegaETH _加密货币行情
AMDB _加密货币行情
Origin _数字货币市值
Cardano _数字货币市值
OFFICIAL TRUMP _加密货币行情
Ethena USDe _比特币行情
Avalanche _比特币
Sui _BTC行情
Haedal _加密货币行情
NBISB _数字货币市值
Pendle _比特币行情
牛来 _币种排行
SNXXB _币种排行
Worldcoin _以太坊ETH价格
Gram _比特币
SNDKB _比特币
LayerZero _以太坊ETH价格
Plasma _数字货币市值
Uniswap _BTC行情
Polkadot _比特币
Solana _比特币
CRCLB _比特币
TSLAB _以太坊ETH价格
TSLAB _加密货币行情
Avalanche _币种排行
BNB _以太坊ETH价格
Polkadot _币种排行
SOXLB _BTC行情
NVDAB _数字货币市值
MSTRB _BTC行情
GOOGLB _以太坊ETH价格
Dogecoin _比特币
CRCLB _币种排行
Tether Gold _加密货币行情
NBISB _比特币行情
Pendle _加密货币行情
Gram _数字货币市值