24H 最高$0.00538
24H 最低$0.00502
今日开盘$0.00534
24H 成交量$61.68万
流通市值$1,594.86万
24H 涨跌额(-$0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 140 |
CRVCurve DAO Token
|
$0.2573 | $0.2664 | $0.2476 | $118.51万 | $4.10亿 | -2.76% |
| 177 |
INTWBINTWB
|
$5.27 | $5.52 | $5.07 | $88.00万 | — | -0.57% |
| 558 |
ONT本体
|
$0.03959 | $0.0415 | $0.03854 | $15.15万 | $3,670.88万 | -4.30% |
| 194 |
AUDIOAudius
|
$0.01155 | $0.01241 | $0.0113 | $78.74万 | $1,699.71万 | 0.70% |
| 103 |
MITOMitosis
|
$0.00683 | $0.00816 | $0.00674 | $183.99万 | $136.88万 | -15.37% |
| 608 |
QCOMBQCOMB
|
$163.47 | $166.79 | $161.56 | $10.65万 | — | -1.51% |
| 533 |
BIGTIMEBig Time
|
$0.00535 | $0.00568 | $0.00519 | $17.37万 | $999.94万 | -5.64% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 351 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 329 |
TRBTellor
|
$14.97 | $15.39 | $14.37 | $41.54万 | $4,024.39万 | -2.60% |
| 682 |
DJTBDJTB
|
$3.99 | $4.06 | $3.95 | $1.34万 | — | -1.48% |
| 46 |
RSRReserve Rights
|
$0.001737 | $0.001799 | $0.001576 | $772.63万 | $1.05亿 | 9.87% |
| 640 |
XVSVenus
|
$2.735 | $2.82 | $2.66 | $7.39万 | $4,567.95万 | -2.91% |
| 180 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 493 |
AXLAxelar
|
$0.0353 | $0.0368 | $0.0336 | $20.68万 | $3,371.11万 | -2.22% |
| 692 |
GSBGSB
|
$873.06 | $875.85 | $865.69 | $6,596.82 | — | 0.58% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$136.8 | $138.20 | $133.25 | $1,385.31万 | $7,285.59万 | 1.23% |
| 574 |
SSVSSV Network
|
$2.178 | $2.27 | $2.10 | $14.04万 | $1,566.49万 | -2.16% |
| 127 |
ZENHorizen
|
$4.911 | $5.08 | $4.72 | $146.69万 | $8,102.03万 | -1.78% |
相关站点
共 40 个
瑞波币 _加密货币行情
Hamster Kombat _数字货币市值
Hashflow _以太坊ETH价格
瑞波币 _比特币行情
LayerZero _比特币行情
Aptos _加密货币行情
Injective _加密货币行情
Meteora _加密货币行情
Gitcoin _比特币
Celestia _币种排行
Quant _以太坊ETH价格
Aerodrome _比特币行情
United Stables _以太坊ETH价格
OFFICIAL TRUMP _比特币
达世币 _比特币
艾达币 _币种排行
StraitsX USD _数字货币市值
达世币 _以太坊ETH价格
Uniswap _数字货币市值
Shiba Inu _以太坊ETH价格
BitTensor _比特币
Worldcoin _数字货币市值
Pudgy Penguins _比特币行情
Celo _加密货币行情
Ether.fi _以太坊ETH价格
Meteora _BTC行情
Starknet _加密货币行情
Arbitrum _数字货币市值
MarsCoin _币种排行
Chainlink _比特币
Caldera _比特币行情
TQQQB _以太坊ETH价格
Aptos _BTC行情
LayerZero _BTC行情
First Digital _加密货币行情
Bubblemaps _数字货币市值
EUR _数字货币市值
First Neiro _以太坊ETH价格
Aptos _BTC行情
Pudgy Penguins _加密货币行情