24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,157.50万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 149 |
CRVCurve DAO Token
|
$0.2658 | $0.2687 | $0.2609 | $83.05万 | $4.21亿 | 0.57% |
| 301 |
INTWBINTWB
|
$5.33 | $5.49 | $5.26 | $34.90万 | — | -2.91% |
| 584 |
ONT本体
|
$0.04178 | $0.04354 | $0.04138 | $6.42万 | $3,869.89万 | -4.04% |
| 316 |
AUDIOAudius
|
$0.01152 | $0.01196 | $0.01133 | $31.79万 | $1,717.41万 | -1.37% |
| 40 |
MITOMitosis
|
$0.00812 | $0.0086 | $0.00677 | $498.87万 | $157.75万 | 19.94% |
| 595 |
QCOMBQCOMB
|
$165.64 | $166.97 | $165.16 | $5.57万 | — | -0.52% |
| 569 |
BIGTIMEBig Time
|
$0.00578 | $0.00596 | $0.00572 | $7.53万 | $1,065.98万 | -2.86% |
| 95 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 278 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 468 |
TRBTellor
|
$15.44 | $15.84 | $15.28 | $14.78万 | $4,148.86万 | -2.46% |
| 663 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.15万 | — | 0.00% |
| 85 |
RSRReserve Rights
|
$0.001575 | $0.001578 | $0.001479 | $170.73万 | $9,677.02万 | 4.65% |
| 594 |
XVSVenus
|
$2.792 | $2.82 | $2.76 | $5.72万 | $4,639.32万 | -0.89% |
| 144 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,888.61万 | 1.74% |
| 390 |
AXLAxelar
|
$0.0367 | $0.0381 | $0.0363 | $21.96万 | $3,503.35万 | -3.68% |
| 693 |
GSBGSB
|
$868.69 | $870.41 | $867.26 | $2,652.40 | — | -0.16% |
| 60 |
SPCXBSpaceX Tokenized bStocks
|
$134.84 | $136.95 | $134.42 | $280.37万 | $7,272.63万 | -1.33% |
| 547 |
SSVSSV Network
|
$2.254 | $2.29 | $2.21 | $9.47万 | $1,603.51万 | 0.27% |
| 194 |
ZENHorizen
|
$5.08 | $5.22 | $5.01 | $63.36万 | $8,268.31万 | -2.38% |
相关站点
共 40 个
Gitcoin _币种排行
Tether Gold _比特币行情
Sui _币种排行
Solana _币种排行
Mitosis _比特币行情
大零币 _加密货币行情
MegaETH _比特币
Hashflow _BTC行情
比特现金 _比特币
波场 _BTC行情
Bubblemaps _币种排行
Worldcoin _BTC行情
EUR _比特币
First Digital _数字货币市值
Stacks _币种排行
Hamster Kombat _数字货币市值
Stacks _以太坊ETH价格
应用链 _BTC行情
USDC _BTC行情
First Digital _比特币
艾达币 _以太坊ETH价格
BUSD _加密货币行情
Act I : The _以太坊ETH价格
BUSD _以太坊ETH价格
Gitcoin _比特币行情
波场 _比特币行情
Arbitrum _币种排行
Aave _加密货币行情
Starknet _加密货币行情
ONEchain _数字货币市值
RWUSD _以太坊ETH价格
USD1 _比特币
Vanar Chain _BTC行情
Worldcoin _以太坊ETH价格
EUR _BTC行情
Solana _比特币行情
Gram _数字货币市值
Aave _币种排行
LayerZero _加密货币行情
Ondo _以太坊ETH价格