24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,213.88万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 194 |
CRVCurve DAO Token
|
$0.2588 | $0.2687 | $0.2587 | $60.16万 | $4.20亿 | -3.33% |
| 512 |
INTWBINTWB
|
$5.32 | $5.37 | $5.26 | $11.16万 | — | 0.38% |
| 577 |
ONT本体
|
$0.04049 | $0.04238 | $0.04029 | $7.16万 | $3,807.29万 | -4.30% |
| 355 |
AUDIOAudius
|
$0.01162 | $0.01185 | $0.01133 | $26.19万 | $1,689.13万 | -0.17% |
| 45 |
MITOMitosis
|
$0.00734 | $0.00885 | $0.00707 | $433.45万 | $162.56万 | -12.52% |
| 659 |
QCOMBQCOMB
|
$166.01 | $166.50 | $165.37 | $8,689.71 | — | 0.07% |
| 546 |
BIGTIMEBig Time
|
$0.00556 | $0.00584 | $0.00554 | $9.49万 | $1,043.47万 | -4.30% |
| 92 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 268 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 438 |
TRBTellor
|
$15.16 | $15.62 | $15.09 | $16.68万 | $4,083.96万 | -2.95% |
| 649 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.38万 | — | 0.00% |
| 55 |
RSRReserve Rights
|
$0.001652 | $0.001706 | $0.001535 | $331.42万 | $9,736.18万 | 5.90% |
| 574 |
XVSVenus
|
$2.77 | $2.83 | $2.76 | $7.38万 | $4,634.42万 | -0.93% |
| 135 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 432 |
AXLAxelar
|
$0.0362 | $0.0373 | $0.036 | $16.96万 | $3,454.86万 | -1.63% |
| 695 |
GSBGSB
|
$869.48 | $870.22 | $866.80 | $2,500.94 | — | -0.06% |
| 84 |
SPCXBSpaceX Tokenized bStocks
|
$135.3 | $135.59 | $134.42 | $178.71万 | $7,274.44万 | 0.23% |
| 537 |
SSVSSV Network
|
$2.231 | $2.29 | $2.21 | $9.98万 | $1,586.22万 | 0.23% |
| 148 |
ZENHorizen
|
$5.001 | $5.12 | $4.97 | $78.83万 | $8,181.94万 | -1.56% |
相关站点
共 40 个
Hedera _以太坊ETH价格
莱特币 _BTC行情
Hashflow _数字货币市值
RWUSD _比特币
牛来 _以太坊ETH价格
Quant _币种排行
Sui _数字货币市值
Ethena _加密货币行情
Celestia _BTC行情
大零币 _加密货币行情
Huma Finance _数字货币市值
United Stables _以太坊ETH价格
Plasma _比特币
RNDR _加密货币行情
BEAMX _比特币行情
Mitosis _比特币行情
Hyperliquid _比特币行情
Starknet _加密货币行情
Sign _BTC行情
Aave _以太坊ETH价格
Near Protocol _数字货币市值
Pump.fun _币种排行
Pudgy Penguins _比特币
Vanar Chain _加密货币行情
Caldera _数字货币市值
MegaETH _数字货币市值
应用链 _比特币行情
Filecoin _以太坊ETH价格
Filecoin _数字货币市值
Ethena _比特币行情
Starknet _加密货币行情
NFPrompt _比特币
Near Protocol _币种排行
Zama _数字货币市值
USD1 _比特币
Polygon _比特币
Raydium _比特币行情
Ondo _币种排行
Mitosis _以太坊ETH价格
JUST _加密货币行情