24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 150 |
CRVCurve DAO Token
|
$0.2853 | $0.2917 | $0.2816 | $106.81万 | $4.51亿 | 0.28% |
| 102 |
INTWBINTWB
|
$7.57 | $7.63 | $7.16 | $164.07万 | — | 4.41% |
| 560 |
ONTOntology
|
$0.04706 | $0.04786 | $0.04691 | $10.19万 | $4,321.01万 | -0.99% |
| 255 |
AUDIOAudius
|
$0.01333 | $0.01401 | $0.01308 | $53.39万 | $1,956.89万 | -3.96% |
| 315 |
MITOMitosis
|
$0.00742 | $0.0076 | $0.00721 | $39.44万 | $144.69万 | 0.00% |
| 683 |
QCOMBQCOMB
|
$165.82 | $166.09 | $164.63 | $5,332.78 | — | 0.38% |
| 289 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.0066 | $45.57万 | $1,244.18万 | 1.65% |
| 108 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 321 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 237 |
TRBTellor
|
$16.79 | $16.93 | $16.15 | $57.38万 | $4,461.61万 | 2.25% |
| 682 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $5,351.54 | — | -0.18% |
| 52 |
RSRReserve Rights
|
$0.001514 | $0.001759 | $0.001421 | $425.54万 | $9,450.30万 | 3.77% |
| 603 |
XVSVenus
|
$2.876 | $2.90 | $2.83 | $5.41万 | $4,784.49万 | 0.49% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 189 |
AXLAxelar
|
$0.0454 | $0.0479 | $0.0449 | $77.60万 | $4,292.10万 | -1.73% |
| 685 |
GSBGSB
|
$897.28 | $897.48 | $893.20 | $4,866.50 | — | 0.23% |
| 53 |
SPCXBSpaceX Tokenized bStocks
|
$137.72 | $138.07 | $135.26 | $420.24万 | $7,439.17万 | 0.26% |
| 485 |
SSVSSV Network
|
$2.303 | $2.31 | $2.25 | $16.28万 | $1,622.03万 | 1.45% |
| 180 |
ZENHorizen
|
$5.367 | $5.41 | $5.29 | $83.99万 | $8,747.82万 | 0.64% |
相关站点
共 40 个
Near Protocol _BTC行情
Worldcoin _BTC行情
Bitcoin _币种排行
Solana _比特币行情
RedStone _加密货币行情
Gravity _BTC行情
EUR _比特币
Gunz _加密货币行情
TRON _以太坊ETH价格
Pepe _以太坊ETH价格
Zcash _比特币
Vanar Chain _BTC行情
Nillion _比特币
TRON _数字货币市值
Renzo _币种排行
Worldcoin _加密货币行情
Ethereum _加密货币行情
Lisk _币种排行
Hyperliquid _比特币行情
CoW Protocol _加密货币行情
Stacks _比特币
Lisk _比特币行情
Reserve Rights _比特币行情
Sei _比特币
INTCB _数字货币市值
MSTRB _数字货币市值
牛来 _以太坊ETH价格
Sophon _以太坊ETH价格
BEAMX _比特币
Reserve Rights _以太坊ETH价格
Sui _比特币
Renzo _BTC行情
Morpho _比特币行情
USDC _比特币行情
Avalanche _币种排行
LayerZero _比特币行情
OFFICIAL TRUMP _比特币
Pump.fun _加密货币行情
Litecoin _比特币
Nillion _数字货币市值