24H 最高$41.11
24H 最低$40.73
今日开盘$40.73
24H 成交量$1.38万
流通市值—
24H 涨跌额($0.18)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 138 |
CRVCurve DAO Token
|
$0.2853 | $0.2917 | $0.2816 | $118.25万 | $4.51亿 | 0.53% |
| 101 |
INTWBINTWB
|
$7.54 | $7.63 | $7.18 | $170.32万 | — | 4.72% |
| 558 |
ONTOntology
|
$0.0474 | $0.04783 | $0.04691 | $10.20万 | $4,321.01万 | -0.84% |
| 290 |
AUDIOAudius
|
$0.01347 | $0.01401 | $0.01308 | $44.82万 | $1,956.89万 | -2.11% |
| 296 |
MITOMitosis
|
$0.00732 | $0.0076 | $0.00721 | $43.51万 | $144.69万 | -0.68% |
| 681 |
QCOMBQCOMB
|
$165.74 | $166.39 | $164.63 | $6,139.88 | — | 0.67% |
| 286 |
BIGTIMEBig Time
|
$0.00681 | $0.00726 | $0.0066 | $45.66万 | $1,244.18万 | 1.49% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 315 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 235 |
TRBTellor
|
$16.88 | $16.99 | $16.15 | $60.75万 | $4,461.61万 | 2.68% |
| 682 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,669.60 | — | -0.35% |
| 52 |
RSRReserve Rights
|
$0.001555 | $0.001759 | $0.001456 | $448.63万 | $9,450.30万 | 6.36% |
| 598 |
XVSVenus
|
$2.88 | $2.90 | $2.83 | $5.52万 | $4,784.49万 | 0.56% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 225 |
AXLAxelar
|
$0.0453 | $0.0479 | $0.0449 | $64.16万 | $4,292.10万 | -1.52% |
| 684 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $4,659.28 | — | 0.14% |
| 53 |
SPCXBSpaceX Tokenized bStocks
|
$138.01 | $138.13 | $135.26 | $437.86万 | $7,439.17万 | 0.71% |
| 490 |
SSVSSV Network
|
$2.314 | $2.32 | $2.25 | $15.25万 | $1,622.03万 | 1.67% |
| 180 |
ZENHorizen
|
$5.367 | $5.41 | $5.29 | $83.20万 | $8,747.82万 | 0.81% |
相关站点
共 40 个
Dash _数字货币市值
MSTRB _以太坊ETH价格
INTCB _加密货币行情
Dogecoin _比特币
Plume _加密货币行情
Internet _比特币
SuperVerse _比特币行情
TRON _数字货币市值
Celo _加密货币行情
NFPrompt _比特币行情
Ripple USD _加密货币行情
Initia _加密货币行情
Pudgy Penguins _BTC行情
Stacks _加密货币行情
RWUSD _加密货币行情
Sophon _数字货币市值
Artificial _数字货币市值
Tether Gold _比特币
Chainlink _以太坊ETH价格
Power Ledger _加密货币行情
Pepe _加密货币行情
Artificial _以太坊ETH价格
SOXLB _比特币
Plume _数字货币市值
Near Protocol _比特币
Pudgy Penguins _比特币行情
Caldera _币种排行
Kite _以太坊ETH价格
BEAMX _以太坊ETH价格
Morpho _BTC行情
Power Ledger _以太坊ETH价格
BitTensor _加密货币行情
Pump.fun _比特币行情
Succinct _比特币
Gitcoin _以太坊ETH价格
Bitcoin _BTC行情
Pepe _以太坊ETH价格
Near Protocol _比特币行情
Pepe _数字货币市值
Litecoin _以太坊ETH价格