24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 106 |
CRVCurve DAO Token
|
$0.2756 | $0.287 | $0.273 | $162.05万 | $4.46亿 | -3.50% |
| 99 |
INTWBINTWB
|
$7.49 | $7.63 | $7.25 | $171.70万 | — | 3.17% |
| 552 |
ONTOntology
|
$0.0466 | $0.0475 | $0.04641 | $10.11万 | $4,308.84万 | -1.33% |
| 282 |
AUDIOAudius
|
$0.01299 | $0.0139 | $0.01298 | $42.34万 | $1,942.56万 | -2.04% |
| 108 |
MITOMitosis
|
$0.00806 | $0.00825 | $0.00728 | $159.87万 | $150.30万 | 10.26% |
| 681 |
QCOMBQCOMB
|
$165.08 | $166.39 | $164.86 | $6,345.12 | — | 0.07% |
| 270 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.0066 | $44.84万 | $1,254.69万 | 0.59% |
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 300 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 314 |
TRBTellor
|
$16.63 | $16.99 | $16.40 | $36.81万 | $4,481.91万 | 0.48% |
| 688 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,380.00 | — | 0.00% |
| 82 |
RSRReserve Rights
|
$0.001481 | $0.001629 | $0.001458 | $224.85万 | $9,449.42万 | -4.14% |
| 611 |
XVSVenus
|
$2.868 | $2.90 | $2.83 | $4.52万 | $4,793.63万 | 0.60% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 327 |
AXLAxelar
|
$0.0441 | $0.0462 | $0.044 | $34.91万 | $4,226.45万 | -4.34% |
| 684 |
GSBGSB
|
$896 | $897.80 | $893.20 | $4,898.60 | — | 0.07% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$137.54 | $138.26 | $136.99 | $301.09万 | $7,444.78万 | -0.05% |
| 502 |
SSVSSV Network
|
$2.265 | $2.32 | $2.25 | $13.86万 | $1,630.24万 | -0.04% |
| 171 |
ZENHorizen
|
$5.257 | $5.41 | $5.24 | $85.36万 | $8,696.79万 | -1.28% |
相关站点
共 40 个
Arbitrum _币种排行
Ethereum _比特币行情
First Digital _加密货币行情
Gitcoin _BTC行情
SuperVerse _数字货币市值
Eigenlayer _比特币
Gram _以太坊ETH价格
XRP _以太坊ETH价格
Quant _比特币行情
Stellar _币种排行
Initia _以太坊ETH价格
Origin _加密货币行情
United Stables _比特币行情
NFPrompt _以太坊ETH价格
Plume _比特币行情
PancakeSwap _比特币
INTWB _以太坊ETH价格
Ondo _数字货币市值
Origin _以太坊ETH价格
Kite _加密货币行情
Bitcoin _以太坊ETH价格
ZAMA _比特币行情
CRCLB _以太坊ETH价格
Internet _以太坊ETH价格
PAX Gold _加密货币行情
INTCB _加密货币行情
DODO _比特币行情
Plasma _数字货币市值
Dogecoin _以太坊ETH价格
GOOGLB _比特币行情
CRCLB _币种排行
Hemi _加密货币行情
USD1 _加密货币行情
Gravity _币种排行
United Stables _以太坊ETH价格
Near Protocol _BTC行情
PAX Gold _数字货币市值
Power Ledger _以太坊ETH价格
Amp _BTC行情
EUR _比特币