24H 最高$3.21
24H 最低$3.07
今日开盘$3.163
24H 成交量$9.93万
流通市值$5,682.06万
24H 涨跌额(-$0.07)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
CRVCurve DAO Token
|
$0.2646 | $0.2817 | $0.2626 | $173.77万 | $4.26亿 | -4.61% |
| 65 |
INTWBINTWB
|
$6.31 | $7.84 | $6.14 | $508.20万 | — | -14.73% |
| 570 |
ONTOntology
|
$0.04448 | $0.0469 | $0.04414 | $14.78万 | $4,082.70万 | -4.80% |
| 477 |
AUDIOAudius
|
$0.01304 | $0.01344 | $0.01277 | $23.15万 | $1,903.45万 | -0.15% |
| 87 |
MITOMitosis
|
$0.00798 | $0.00924 | $0.00777 | $329.88万 | $167.70万 | 1.01% |
| 649 |
QCOMBQCOMB
|
$163.16 | $169.69 | $161.70 | $7.97万 | — | -1.39% |
| 427 |
BIGTIMEBig Time
|
$0.00681 | $0.0069 | $0.00664 | $29.15万 | $1,235.34万 | 0.74% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 188 |
TRBTellor
|
$16.28 | $16.79 | $16.00 | $87.72万 | $4,344.49万 | -2.34% |
| 625 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.62万 | — | 0.00% |
| 197 |
RSRReserve Rights
|
$0.001391 | $0.001483 | $0.00138 | $82.56万 | $8,808.67万 | -5.50% |
| 663 |
XVSVenus
|
$2.801 | $2.88 | $2.77 | $5.40万 | $4,670.99万 | -2.13% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 451 |
AXLAxelar
|
$0.0418 | $0.0449 | $0.0416 | $25.91万 | $4,012.96万 | -6.49% |
| 683 |
GSBGSB
|
$899.78 | $915.97 | $894.93 | $3.06万 | — | 0.49% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.21 | $142.22 | $135.98 | $4,870.43万 | $7,573.93万 | -0.18% |
| 572 |
SSVSSV Network
|
$2.253 | $2.31 | $2.23 | $14.63万 | $1,594.55万 | -1.01% |
| 155 |
ZENHorizen
|
$5.061 | $5.35 | $4.99 | $113.29万 | $8,234.93万 | -4.26% |
相关站点
共 40 个
Celestia _数字货币市值
Aerodrome _BTC行情
Lisk _比特币行情
Stacks _BTC行情
Near Protocol _币种排行
First Digital _比特币行情
GOOGLB _以太坊ETH价格
TRON _加密货币行情
Stacks _币种排行
Tether Gold _以太坊ETH价格
Uniswap _以太坊ETH价格
Avalanche _数字货币市值
OFFICIAL TRUMP _加密货币行情
Near Protocol _加密货币行情
Gram _比特币行情
ZAMA _以太坊ETH价格
Origin _币种排行
Ethena _数字货币市值
Gram _比特币
Quant _加密货币行情
XRP _BTC行情
LITEB _BTC行情
Celestia _BTC行情
Gram _BTC行情
Celo _比特币行情
Celo _比特币
Dogecoin _BTC行情
牛来 _比特币
Near Protocol _比特币行情
First Digital _比特币
Bitcoin _BTC行情
Pudgy Penguins _加密货币行情
Worldcoin _BTC行情
Solana _数字货币市值
Pendle _比特币
DRAMB _以太坊ETH价格
Ethena USDe _加密货币行情
Gitcoin _数字货币市值
Gram _比特币行情
RedStone _币种排行