24H 最高$0.00662
24H 最低$0.00628
今日开盘$0.00654
24H 成交量$22.34万
流通市值$259.12万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 180 |
CRVCurve DAO Token
|
$0.2587 | $0.2683 | $0.2569 | $66.15万 | $4.10亿 | -2.34% |
| 345 |
INTWBINTWB
|
$5.31 | $5.49 | $5.20 | $29.16万 | — | 0.19% |
| 568 |
ONT本体
|
$0.04014 | $0.04206 | $0.03995 | $8.54万 | $3,670.88万 | -3.16% |
| 153 |
AUDIOAudius
|
$0.01175 | $0.01241 | $0.0113 | $76.49万 | $1,699.71万 | 2.80% |
| 52 |
MITOMitosis
|
$0.00702 | $0.00885 | $0.00687 | $359.02万 | $136.88万 | -12.25% |
| 647 |
QCOMBQCOMB
|
$165.47 | $166.79 | $165.37 | $1.60万 | — | -0.01% |
| 526 |
BIGTIMEBig Time
|
$0.00547 | $0.00582 | $0.00544 | $11.10万 | $999.94万 | -4.54% |
| 95 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 279 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 403 |
TRBTellor
|
$15.16 | $15.52 | $15.08 | $21.00万 | $4,024.39万 | -1.04% |
| 653 |
DJTBDJTB
|
$4.03 | $4.07 | $4.01 | $1.17万 | — | -0.25% |
| 36 |
RSRReserve Rights
|
$0.001738 | $0.001799 | $0.001535 | $600.91万 | $1.05亿 | 12.93% |
| 561 |
XVSVenus
|
$2.758 | $2.83 | $2.74 | $8.85万 | $4,567.95万 | -0.33% |
| 138 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 493 |
AXLAxelar
|
$0.0354 | $0.0369 | $0.0353 | $13.55万 | $3,371.11万 | -3.01% |
| 695 |
GSBGSB
|
$868.61 | $870.22 | $866.80 | $1,476.30 | — | 0.06% |
| 75 |
SPCXBSpaceX Tokenized bStocks
|
$135.39 | $136.00 | $134.47 | $219.44万 | $7,285.59万 | 0.65% |
| 547 |
SSVSSV Network
|
$2.207 | $2.27 | $2.20 | $9.94万 | $1,566.49万 | -1.82% |
| 146 |
ZENHorizen
|
$5.04 | $5.10 | $4.97 | $79.56万 | $8,102.03万 | 0.26% |
相关站点
共 40 个
Aave _BTC行情
Meteora _加密货币行情
BUSD _比特币行情
Sui _币种排行
Sui _币种排行
QQQB _加密货币行情
Ripple USD _比特币
Huma Finance _币种排行
Artificial _币种排行
Pump.fun _币种排行
Huma Finance _比特币行情
Gram _数字货币市值
StraitsX USD _数字货币市值
Vanar Chain _以太坊ETH价格
Injective _比特币行情
StraitsX USD _加密货币行情
以太坊 _比特币
Uniswap _币种排行
QQQB _币种排行
Aerodrome _数字货币市值
大零币 _比特币行情
BUSD _比特币
Gram _比特币行情
Sign _加密货币行情
以太坊 _以太坊ETH价格
Pump.fun _BTC行情
Hashflow _BTC行情
RWUSD _比特币行情
Shiba Inu _比特币行情
Pump.fun _比特币
Ripple USD _以太坊ETH价格
Starknet _数字货币市值
Chainlink _币种排行
Secret _加密货币行情
MarsCoin _以太坊ETH价格
Solana _比特币行情
Artificial _比特币
RWUSD _比特币
Act I : The _币种排行
Hashflow _数字货币市值