24H 最高$246.60
24H 最低$235.60
今日开盘$245.5
24H 成交量$1,219.47万
流通市值$48.77亿
24H 涨跌额(-$8.10)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 128 |
CRVCurve DAO Token
|
$0.265 | $0.2713 | $0.2476 | $183.04万 | $4.22亿 | 2.36% |
| 123 |
INTWBINTWB
|
$5.78 | $5.93 | $4.94 | $191.20万 | — | 6.06% |
| 542 |
ONT本体
|
$0.04118 | $0.042 | $0.03854 | $21.16万 | $3,763.88万 | 2.31% |
| 513 |
AUDIOAudius
|
$0.01174 | $0.01183 | $0.01134 | $23.60万 | $1,716.32万 | 1.91% |
| 213 |
MITOMitosis
|
$0.00707 | $0.00728 | $0.00662 | $86.27万 | $141.10万 | -1.26% |
| 314 |
QCOMBQCOMB
|
$174.74 | $176.31 | $160.90 | $52.48万 | — | 4.85% |
| 580 |
BIGTIMEBig Time
|
$0.00548 | $0.00554 | $0.00519 | $17.30万 | $997.71万 | -0.36% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 390 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 363 |
TRBTellor
|
$15.17 | $15.56 | $14.37 | $42.40万 | $4,047.11万 | -0.39% |
| 609 |
DJTBDJTB
|
$4.01 | $4.18 | $3.88 | $14.11万 | — | -0.25% |
| 53 |
RSRReserve Rights
|
$0.001749 | $0.001879 | $0.001634 | $872.10万 | $1.08亿 | 3.31% |
| 599 |
XVSVenus
|
$2.777 | $2.82 | $2.66 | $15.00万 | $4,616.60万 | 0.51% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 466 |
AXLAxelar
|
$0.0358 | $0.0365 | $0.0336 | $28.61万 | $3,370.38万 | -0.56% |
| 691 |
GSBGSB
|
$907.4 | $910.35 | $865.69 | $1.78万 | — | 4.46% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$141.12 | $143.33 | $133.25 | $4,444.86万 | $7,638.40万 | 4.09% |
| 285 |
SSVSSV Network
|
$2.112 | $2.22 | $2.05 | $57.78万 | $1,490.89万 | -5.04% |
| 129 |
ZENHorizen
|
$5.035 | $5.13 | $4.72 | $181.88万 | $8,200.15万 | -0.06% |
相关站点
共 40 个
牛来 _比特币行情
Ondo _比特币行情
Gram _数字货币市值
Pyth Network _比特币行情
SNXXB _BTC行情
Near Protocol _数字货币市值
LayerZero _数字货币市值
Test _以太坊ETH价格
牛来 _币种排行
NFPrompt _数字货币市值
Meteora _比特币行情
恒星币 _比特币
TONToken _比特币行情
Internet _比特币
狗币 _数字货币市值
Solana _加密货币行情
RWUSD _币种排行
以太经典 _比特币行情
Test _数字货币市值
Artificial _以太坊ETH价格
Tether Gold _比特币行情
以太经典 _加密货币行情
币安币 _以太坊ETH价格
Hedera _加密货币行情
Internet _以太坊ETH价格
Holo _比特币行情
Quant _以太坊ETH价格
Ripple USD _BTC行情
Zama _比特币行情
恒星币 _BTC行情
比特币 _币种排行
Holo _币种排行
StraitsX USD _BTC行情
Render _币种排行
Pump.fun _以太坊ETH价格
Test _比特币行情
Render _BTC行情
Render _加密货币行情
COINB _比特币行情
Uniswap _比特币