24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,270.59万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 166 |
CRVCurve DAO Token
|
$0.2653 | $0.2687 | $0.2627 | $74.71万 | $4.20亿 | -0.08% |
| 372 |
INTWBINTWB
|
$5.33 | $5.45 | $5.26 | $23.71万 | — | 0.00% |
| 583 |
ONT本体
|
$0.04137 | $0.04329 | $0.04122 | $6.47万 | $3,807.29万 | -3.99% |
| 323 |
AUDIOAudius
|
$0.01161 | $0.01196 | $0.01133 | $30.81万 | $1,689.13万 | -1.36% |
| 37 |
MITOMitosis
|
$0.00759 | $0.00885 | $0.00729 | $573.59万 | $162.56万 | -2.07% |
| 600 |
QCOMBQCOMB
|
$165.93 | $166.97 | $165.29 | $5.09万 | — | 0.31% |
| 556 |
BIGTIMEBig Time
|
$0.00565 | $0.00592 | $0.00564 | $8.63万 | $1,043.47万 | -4.08% |
| 97 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 278 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 484 |
TRBTellor
|
$15.35 | $15.73 | $15.28 | $13.58万 | $4,083.96万 | -2.42% |
| 651 |
DJTBDJTB
|
$4.03 | $4.07 | $4.02 | $1.47万 | — | -0.25% |
| 70 |
RSRReserve Rights
|
$0.001614 | $0.001622 | $0.001513 | $221.57万 | $9,736.18万 | 6.11% |
| 579 |
XVSVenus
|
$2.816 | $2.83 | $2.76 | $6.74万 | $4,634.42万 | 0.00% |
| 144 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 395 |
AXLAxelar
|
$0.0363 | $0.0374 | $0.0361 | $21.22万 | $3,454.86万 | -2.42% |
| 694 |
GSBGSB
|
$867.65 | $870.41 | $866.80 | $2,468.64 | — | -0.12% |
| 82 |
SPCXBSpaceX Tokenized bStocks
|
$135.13 | $135.31 | $134.42 | $189.16万 | $7,274.44万 | 0.08% |
| 547 |
SSVSSV Network
|
$2.228 | $2.29 | $2.21 | $9.35万 | $1,586.22万 | -0.93% |
| 159 |
ZENHorizen
|
$5.025 | $5.21 | $5.00 | $78.43万 | $8,181.94万 | -2.94% |
相关站点
共 40 个
Uniswap _数字货币市值
Ripple USD _数字货币市值
Official _加密货币行情
BitTensor _BTC行情
COCOS _比特币
Celestia _比特币
Zama _比特币
Official _加密货币行情
JUST _BTC行情
Solana _BTC行情
Solana _数字货币市值
ONEchain _BTC行情
Ether.fi _加密货币行情
QQQB _比特币行情
Secret _币种排行
Pudgy Penguins _比特币
牛来 _数字货币市值
Hyperliquid _BTC行情
Mitosis _数字货币市值
TONToken _BTC行情
QQQB _币种排行
USDC _BTC行情
比特币 _数字货币市值
Vanar Chain _币种排行
牛来 _比特币
First Digital _币种排行
Caldera _以太坊ETH价格
Ripple USD _比特币行情
Celo _以太坊ETH价格
JUST _数字货币市值
比特币 _币种排行
BFUSD _以太坊ETH价格
CyberConnect _加密货币行情
牛来 _币种排行
Aave _加密货币行情
瑞波币 _加密货币行情
艾达币 _以太坊ETH价格
Celo _比特币行情
Avalanche _比特币
Chainlink _BTC行情