24H 最高$0.0835
24H 最低$0.0766
今日开盘$0.0767
24H 成交量$28.50万
流通市值$1,285.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 106 |
CRVCurve DAO Token
|
$0.2762 | $0.287 | $0.273 | $162.22万 | $4.46亿 | -2.95% |
| 99 |
INTWBINTWB
|
$7.48 | $7.63 | $7.25 | $172.07万 | — | 3.17% |
| 551 |
ONTOntology
|
$0.04667 | $0.0475 | $0.04641 | $10.22万 | $4,308.84万 | -1.08% |
| 286 |
AUDIOAudius
|
$0.01303 | $0.0139 | $0.01298 | $40.82万 | $1,942.56万 | -3.41% |
| 105 |
MITOMitosis
|
$0.00806 | $0.00825 | $0.00728 | $163.40万 | $150.30万 | 9.81% |
| 678 |
QCOMBQCOMB
|
$165.48 | $166.39 | $164.86 | $6,823.06 | — | 0.27% |
| 270 |
BIGTIMEBig Time
|
$0.00675 | $0.00726 | $0.0066 | $44.88万 | $1,254.69万 | 0.75% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 312 |
TRBTellor
|
$16.65 | $16.99 | $16.40 | $36.63万 | $4,481.91万 | 0.97% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,346.95 | — | 0.00% |
| 82 |
RSRReserve Rights
|
$0.001495 | $0.001629 | $0.001458 | $223.26万 | $9,449.42万 | -2.67% |
| 611 |
XVSVenus
|
$2.869 | $2.90 | $2.83 | $4.53万 | $4,793.63万 | 0.81% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 396 |
AXLAxelar
|
$0.0443 | $0.0462 | $0.0438 | $25.46万 | $4,226.45万 | -3.91% |
| 684 |
GSBGSB
|
$894.55 | $897.80 | $893.20 | $4,858.00 | — | 0.02% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.4 | $138.26 | $136.99 | $303.91万 | $7,444.78万 | -0.10% |
| 506 |
SSVSSV Network
|
$2.27 | $2.32 | $2.25 | $13.70万 | $1,630.24万 | 0.40% |
| 169 |
ZENHorizen
|
$5.258 | $5.41 | $5.24 | $84.92万 | $8,696.79万 | -1.15% |
相关站点
共 40 个
SOXLB _比特币
Sophon _以太坊ETH价格
COTI _加密货币行情
Ondo _数字货币市值
USDC _以太坊ETH价格
NFPrompt _币种排行
EUR _加密货币行情
Cardano _BTC行情
DODO _BTC行情
Near Protocol _加密货币行情
Aerodrome _比特币
CRCLB _比特币
DODO _BTC行情
SOXLB _以太坊ETH价格
SNDKB _以太坊ETH价格
Plasma _币种排行
Quant _加密货币行情
Pump.fun _BTC行情
BIO Protocol _加密货币行情
Hashflow _比特币
USD1 _数字货币市值
Lisk _BTC行情
MARSCOIN _加密货币行情
Stacks _加密货币行情
SOXLB _以太坊ETH价格
Litecoin _数字货币市值
ZAMA _加密货币行情
Eigenlayer _BTC行情
Aave _以太坊ETH价格
Uniswap _BTC行情
Ethereum _币种排行
Celo _币种排行
Near Protocol _比特币
First Digital _比特币行情
Ethena _以太坊ETH价格
BNB _币种排行
United Stables _比特币
USD1 _币种排行
Ethena _加密货币行情
THORChain _比特币