24H 最高$0.03453
24H 最低$0.03031
今日开盘$0.0344
24H 成交量$19.79万
流通市值$1,085.15万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 78 |
CRVCurve DAO Token
|
$0.2027 | $0.2261 | $0.1959 | $447.32万 | $3.39亿 | -10.23% |
| 419 |
INTWBINTWB
|
$5.61 | $5.76 | $5.27 | $29.78万 | — | -2.60% |
| 433 |
ONT本体
|
$0.0373 | $0.03969 | $0.03558 | $28.45万 | $3,513.77万 | -6.00% |
| 321 |
AUDIOAudius
|
$0.01072 | $0.01122 | $0.01032 | $47.03万 | $1,594.59万 | -3.68% |
| 161 |
MITOMitosis
|
$0.00644 | $0.00784 | $0.00611 | $133.86万 | $135.88万 | -14.93% |
| 566 |
QCOMBQCOMB
|
$170.92 | $171.61 | $169.05 | $8.79万 | — | -0.07% |
| 474 |
BIGTIMEBig Time
|
$0.00438 | $0.00472 | $0.00427 | $21.96万 | $839.59万 | -7.20% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 174 |
TRBTellor
|
$13.18 | $13.97 | $12.28 | $118.75万 | $3,559.98万 | -5.59% |
| 589 |
DJTBDJTB
|
$4.55 | $4.59 | $4.49 | $4.20万 | — | -0.44% |
| 209 |
RSRReserve Rights
|
$0.001342 | $0.001442 | $0.001284 | $88.63万 | $8,654.95万 | -6.68% |
| 451 |
XVSVenus
|
$2.338 | $2.42 | $2.20 | $26.70万 | $3,882.29万 | -2.75% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 288 |
AXLAxelar
|
$0.0326 | $0.035 | $0.0308 | $53.27万 | $3,179.39万 | -6.32% |
| 628 |
GSBGSB
|
$913.63 | $914.58 | $905.85 | $5,756.97 | — | -0.10% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$138.26 | $138.35 | $133.39 | $1,362.79万 | $7,307.48万 | 1.62% |
| 308 |
SSVSSV Network
|
$1.831 | $1.95 | $1.77 | $49.60万 | $1,344.03万 | -6.25% |
| 117 |
ZENHorizen
|
$4.145 | $4.33 | $3.82 | $253.80万 | $6,776.33万 | -4.25% |