24H 最高$219.12
24H 最低$198.44
今日开盘$217.91
24H 成交量$20.33万
流通市值—
24H 涨跌额(-$6.48)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 107 |
CRVCurve DAO Token
|
$0.2625 | $0.2733 | $0.2605 | $205.25万 | $4.26亿 | -3.42% |
| 66 |
INTWBINTWB
|
$6.54 | $7.31 | $6.14 | $462.28万 | — | -9.67% |
| 560 |
ONTOntology
|
$0.04473 | $0.04554 | $0.04375 | $15.40万 | $4,082.70万 | -1.26% |
| 459 |
AUDIOAudius
|
$0.0131 | $0.01325 | $0.01277 | $23.69万 | $1,903.45万 | -0.61% |
| 123 |
MITOMitosis
|
$0.00746 | $0.00892 | $0.00702 | $163.64万 | $167.70万 | -15.61% |
| 643 |
QCOMBQCOMB
|
$162.85 | $168.65 | $160.66 | $8.74万 | — | -3.41% |
| 397 |
BIGTIMEBig Time
|
$0.00668 | $0.00687 | $0.00649 | $32.10万 | $1,235.34万 | -2.34% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 344 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 253 |
TRBTellor
|
$16.31 | $16.54 | $15.94 | $60.23万 | $4,344.49万 | -1.03% |
| 634 |
DJTBDJTB
|
$5.74 | $6.05 | $5.64 | $9.53万 | — | -2.22% |
| 229 |
RSRReserve Rights
|
$0.001434 | $0.001466 | $0.00138 | $67.87万 | $8,808.67万 | 1.20% |
| 666 |
XVSVenus
|
$2.838 | $2.86 | $2.77 | $4.27万 | $4,670.99万 | 0.11% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 398 |
AXLAxelar
|
$0.0418 | $0.0438 | $0.041 | $32.07万 | $4,012.96万 | -4.35% |
| 659 |
GSBGSB
|
$898.47 | $914.06 | $889.29 | $5.73万 | — | -1.71% |
| 22 |
SPCXBSpaceX Tokenized bStocks
|
$142.42 | $142.65 | $135.98 | $2,194.79万 | $7,573.93万 | 0.37% |
| 622 |
SSVSSV Network
|
$2.289 | $2.31 | $2.23 | $10.17万 | $1,594.55万 | 0.66% |
| 157 |
ZENHorizen
|
$5.169 | $5.22 | $4.99 | $103.72万 | $8,234.93万 | -0.27% |
相关站点
共 40 个
Initia _加密货币行情
LITEB _比特币
Celo _BTC行情
QQQB _BTC行情
Aster _以太坊ETH价格
Morpho _BTC行情
SNXXB _比特币行情
SKHYB _数字货币市值
Cardano _比特币
Arbitrum _加密货币行情
Filecoin _以太坊ETH价格
Quant _比特币行情
TONToken _数字货币市值
INTCB _币种排行
USDC _以太坊ETH价格
Celo _比特币
GOOGLB _以太坊ETH价格
Celestia _加密货币行情
Near Protocol _比特币
USDC _BTC行情
First Digital _以太坊ETH价格
SOXLB _比特币行情
USD1 _BTC行情
Celo _BTC行情
NFPrompt _比特币行情
KORUB _数字货币市值
Hyperliquid _币种排行
Uniswap _比特币
Huma Finance _以太坊ETH价格
AMDB _以太坊ETH价格
EUR _BTC行情
Chainlink _比特币行情
BNB _数字货币市值
PAX Gold _比特币行情
MUB _加密货币行情
SNXXB _数字货币市值
BFUSD _数字货币市值
Ethena _BTC行情
Near Protocol _比特币
Haedal _以太坊ETH价格