24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 139 |
CRVCurve DAO Token
|
$0.2847 | $0.2917 | $0.2816 | $114.49万 | $4.51亿 | -1.01% |
| 101 |
INTWBINTWB
|
$7.51 | $7.63 | $7.21 | $168.36万 | — | 2.32% |
| 555 |
ONTOntology
|
$0.04744 | $0.04779 | $0.04691 | $10.53万 | $4,321.01万 | -0.40% |
| 278 |
AUDIOAudius
|
$0.01323 | $0.01401 | $0.01308 | $46.43万 | $1,956.89万 | -3.78% |
| 239 |
MITOMitosis
|
$0.00752 | $0.00781 | $0.00726 | $58.05万 | $144.69万 | 3.01% |
| 680 |
QCOMBQCOMB
|
$165.67 | $166.39 | $164.78 | $6,264.41 | — | 0.36% |
| 283 |
BIGTIMEBig Time
|
$0.00685 | $0.00726 | $0.0066 | $45.62万 | $1,244.18万 | 1.94% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 310 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 231 |
TRBTellor
|
$16.87 | $16.99 | $16.15 | $61.23万 | $4,461.61万 | 2.37% |
| 685 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $4,943.98 | — | 0.18% |
| 53 |
RSRReserve Rights
|
$0.001527 | $0.001759 | $0.001488 | $433.51万 | $9,450.30万 | 0.46% |
| 611 |
XVSVenus
|
$2.877 | $2.90 | $2.83 | $4.56万 | $4,784.49万 | 0.17% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 238 |
AXLAxelar
|
$0.0453 | $0.0479 | $0.0449 | $58.19万 | $4,292.10万 | -5.03% |
| 686 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $4,757.39 | — | 0.14% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$137.99 | $138.26 | $136.94 | $333.80万 | $7,439.17万 | 0.76% |
| 503 |
SSVSSV Network
|
$2.311 | $2.32 | $2.25 | $14.41万 | $1,622.03万 | 0.92% |
| 182 |
ZENHorizen
|
$5.392 | $5.41 | $5.29 | $80.70万 | $8,747.82万 | 1.24% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
Amp _数字货币市值
EUR _比特币行情
CRCLB _加密货币行情
Hyperlane _比特币
Arbitrum _以太坊ETH价格
Ethena _币种排行
Chainlink _比特币行情
Ondo _加密货币行情
Bubblemaps _比特币行情
Sophon _BTC行情
OFFICIAL TRUMP _比特币行情
ZAMA _数字货币市值
Solana _币种排行
Aptos _以太坊ETH价格
Bitcoin _BTC行情
SNDKB _比特币行情
TONToken _数字货币市值
MARSCOIN _以太坊ETH价格
Pepe _以太坊ETH价格
Zcash _比特币行情
Filecoin _比特币
Dogecoin _加密货币行情
USD1 _比特币行情
Power Ledger _加密货币行情
Plasma _BTC行情
Dash _比特币行情
Bitcoin _以太坊ETH价格
Reserve Rights _加密货币行情
Worldcoin _加密货币行情
Artificial _加密货币行情
Eigenlayer _BTC行情
Morpho _比特币
USDC _币种排行
Litecoin _加密货币行情
RWUSD _币种排行
Eigenlayer _币种排行
Sui _币种排行
BUSD _币种排行
XRP _比特币行情