24H 最高$259.76
24H 最低$240.31
今日开盘$251.82
24H 成交量$16.94万
流通市值—
24H 涨跌额(-$8.77)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2655 | $0.2817 | $0.2626 | $172.88万 | $4.26亿 | -4.91% |
| 65 |
INTWBINTWB
|
$6.4 | $7.84 | $6.14 | $513.83万 | — | -15.46% |
| 567 |
ONTOntology
|
$0.04452 | $0.0469 | $0.04414 | $14.99万 | $4,082.70万 | -4.79% |
| 478 |
AUDIOAudius
|
$0.01305 | $0.01344 | $0.01277 | $22.86万 | $1,903.45万 | -1.36% |
| 88 |
MITOMitosis
|
$0.008 | $0.00924 | $0.00777 | $327.95万 | $167.70万 | 0.76% |
| 650 |
QCOMBQCOMB
|
$163.53 | $169.69 | $161.70 | $8.03万 | — | -1.54% |
| 427 |
BIGTIMEBig Time
|
$0.0068 | $0.0069 | $0.00664 | $28.97万 | $1,235.34万 | 0.59% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 188 |
TRBTellor
|
$16.24 | $16.79 | $16.00 | $87.84万 | $4,344.49万 | -2.93% |
| 622 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.78万 | — | -0.18% |
| 198 |
RSRReserve Rights
|
$0.001394 | $0.001483 | $0.00138 | $81.69万 | $8,808.67万 | -5.56% |
| 663 |
XVSVenus
|
$2.801 | $2.88 | $2.77 | $5.31万 | $4,670.99万 | -2.47% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 452 |
AXLAxelar
|
$0.0418 | $0.0449 | $0.0416 | $25.84万 | $4,012.96万 | -6.49% |
| 682 |
GSBGSB
|
$900.29 | $915.97 | $894.93 | $3.13万 | — | 0.48% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.61 | $142.22 | $135.98 | $4,872.83万 | $7,573.93万 | -0.20% |
| 582 |
SSVSSV Network
|
$2.258 | $2.31 | $2.23 | $13.42万 | $1,594.55万 | -1.27% |
| 156 |
ZENHorizen
|
$5.063 | $5.35 | $4.99 | $112.68万 | $8,234.93万 | -4.72% |
相关站点
共 40 个
LayerZero _数字货币市值
XRP _BTC行情
RedStone _BTC行情
BFUSD _币种排行
MSTRB _加密货币行情
TONToken _币种排行
Arbitrum _以太坊ETH价格
CRCLB _币种排行
CRWVB _加密货币行情
Ondo _比特币行情
Pudgy Penguins _加密货币行情
Haedal _币种排行
LITEB _加密货币行情
Eigenlayer _以太坊ETH价格
Ethena _数字货币市值
NVDAB _比特币
SNDKB _数字货币市值
Near Protocol _以太坊ETH价格
Litecoin _比特币行情
Worldcoin _币种排行
CRCLB _数字货币市值
PAX Gold _数字货币市值
RWUSD _BTC行情
Lisk _比特币
MUB _比特币行情
Mitosis _数字货币市值
First Digital _币种排行
Hedera _加密货币行情
Aster _比特币行情
牛来 _比特币
USDC _币种排行
Arbitrum _比特币
THORChain _币种排行
牛来 _币种排行
Lisk _以太坊ETH价格
Chainlink _比特币行情
Eigenlayer _以太坊ETH价格
Avalanche _加密货币行情
1000CAT _加密货币行情
Celestia _币种排行