24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.0943
24H 成交量$3.27万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 114 |
CRVCurve DAO Token
|
$0.2794 | $0.2874 | $0.2759 | $140.91万 | $4.46亿 | -2.75% |
| 99 |
INTWBINTWB
|
$7.55 | $7.63 | $7.22 | $171.15万 | — | 4.43% |
| 546 |
ONTOntology
|
$0.0471 | $0.0475 | $0.04691 | $10.26万 | $4,308.84万 | -0.19% |
| 274 |
AUDIOAudius
|
$0.01323 | $0.01386 | $0.01308 | $45.52万 | $1,942.56万 | -4.27% |
| 115 |
MITOMitosis
|
$0.00786 | $0.00825 | $0.00726 | $140.31万 | $150.30万 | 7.38% |
| 682 |
QCOMBQCOMB
|
$165.98 | $166.39 | $164.86 | $5,776.09 | — | 0.55% |
| 276 |
BIGTIMEBig Time
|
$0.00685 | $0.00726 | $0.0066 | $45.00万 | $1,254.69万 | 0.88% |
| 108 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 306 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 301 |
TRBTellor
|
$16.86 | $16.99 | $16.40 | $39.54万 | $4,481.91万 | 2.56% |
| 688 |
DJTBDJTB
|
$5.7 | $5.71 | $5.66 | $4,296.59 | — | 0.53% |
| 81 |
RSRReserve Rights
|
$0.001507 | $0.001629 | $0.001488 | $220.72万 | $9,449.42万 | -4.98% |
| 610 |
XVSVenus
|
$2.886 | $2.90 | $2.83 | $4.40万 | $4,793.63万 | 0.80% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 294 |
AXLAxelar
|
$0.0447 | $0.0462 | $0.0446 | $40.95万 | $4,226.45万 | -2.40% |
| 683 |
GSBGSB
|
$894.47 | $897.80 | $893.20 | $4,926.15 | — | 0.04% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.84 | $138.26 | $136.99 | $316.09万 | $7,444.78万 | 0.46% |
| 497 |
SSVSSV Network
|
$2.298 | $2.32 | $2.25 | $13.90万 | $1,630.24万 | 0.83% |
| 176 |
ZENHorizen
|
$5.328 | $5.41 | $5.29 | $81.83万 | $8,696.79万 | -0.43% |
相关站点
共 40 个
Bubblemaps _数字货币市值
RWUSD _比特币
Chainlink _数字货币市值
COTI _以太坊ETH价格
THORChain _币种排行
USDC _以太坊ETH价格
Uniswap _比特币行情
Avalanche _比特币行情
Power Ledger _比特币行情
Pudgy Penguins _比特币行情
Prometeus _加密货币行情
Dash _加密货币行情
Chainlink _币种排行
Sui _数字货币市值
Bubblemaps _比特币
Solana _BTC行情
Tether Gold _以太坊ETH价格
Plume _比特币行情
INTWB _比特币
Renzo _比特币行情
BitTensor _比特币
Morpho _BTC行情
Starknet _比特币
Zcash _币种排行
NVDAB _币种排行
DODO _数字货币市值
Cosmos _比特币行情
USD1 _以太坊ETH价格
CRCLB _加密货币行情
CRCLB _加密货币行情
Celo _比特币行情
Zcash _数字货币市值
SNDKB _BTC行情
Power Ledger _数字货币市值
Caldera _比特币行情
BIO Protocol _BTC行情
Litecoin _比特币行情
SNDKB _数字货币市值
Sui _数字货币市值
SOXLB _比特币行情