24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,209.08万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 128 |
CRVCurve DAO Token
|
$0.2672 | $0.2713 | $0.2476 | $184.04万 | $4.10亿 | 3.01% |
| 122 |
INTWBINTWB
|
$5.81 | $5.93 | $4.94 | $192.07万 | — | 9.42% |
| 520 |
ONT本体
|
$0.04173 | $0.042 | $0.03854 | $22.68万 | $3,670.88万 | 3.70% |
| 325 |
AUDIOAudius
|
$0.01173 | $0.0124 | $0.0113 | $49.80万 | $1,699.71万 | -3.62% |
| 191 |
MITOMitosis
|
$0.00709 | $0.00728 | $0.00662 | $99.08万 | $136.88万 | -0.84% |
| 342 |
QCOMBQCOMB
|
$174.95 | $176.31 | $160.90 | $46.58万 | — | 5.68% |
| 561 |
BIGTIMEBig Time
|
$0.0055 | $0.00554 | $0.00519 | $19.16万 | $999.94万 | 0.00% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 389 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 363 |
TRBTellor
|
$15.39 | $15.56 | $14.37 | $43.18万 | $4,024.39万 | 0.85% |
| 612 |
DJTBDJTB
|
$4.07 | $4.18 | $3.88 | $13.50万 | — | 0.74% |
| 49 |
RSRReserve Rights
|
$0.001761 | $0.001879 | $0.001634 | $977.26万 | $1.05亿 | 4.39% |
| 593 |
XVSVenus
|
$2.799 | $2.82 | $2.66 | $15.91万 | $4,567.95万 | 1.52% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 467 |
AXLAxelar
|
$0.0361 | $0.0365 | $0.0336 | $28.99万 | $3,371.11万 | 0.00% |
| 691 |
GSBGSB
|
$903.76 | $907.36 | $865.69 | $1.46万 | — | 4.19% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$142.04 | $143.33 | $133.25 | $3,944.45万 | $7,285.59万 | 4.91% |
| 296 |
SSVSSV Network
|
$2.121 | $2.24 | $2.05 | $55.68万 | $1,566.49万 | -4.46% |
| 129 |
ZENHorizen
|
$5.065 | $5.13 | $4.72 | $183.51万 | $8,102.03万 | 0.18% |
相关站点
共 40 个
Near Protocol _币种排行
波场 _比特币
Gitcoin _币种排行
USDC _以太坊ETH价格
Solana _币种排行
Chainlink _以太坊ETH价格
Ethena _以太坊ETH价格
USDC _BTC行情
比特现金 _BTC行情
Render _比特币
OFFICIAL TRUMP _比特币
QQQB _BTC行情
Render _数字货币市值
波场 _加密货币行情
Quant _数字货币市值
EUR _BTC行情
Solana _加密货币行情
Solana _币种排行
Solana _数字货币市值
JUST _币种排行
Aster _币种排行
以太坊 _比特币
Filecoin _比特币
LayerZero _比特币
Ether.fi _比特币行情
以太经典 _BTC行情
牛来 _以太坊ETH价格
Aptos _比特币行情
波场 _币种排行
Gitcoin _BTC行情
DRAMB _比特币行情
Worldcoin _比特币行情
LayerZero _比特币
达世币 _比特币
NEXPACE _比特币
Arbitrum _比特币
大零币 _数字货币市值
Arbitrum _以太坊ETH价格
BitTensor _比特币行情
Shiba Inu _以太坊ETH价格