24H 最高$0.894
24H 最低$0.849
今日开盘$0.87
24H 成交量$287.49万
流通市值$15.00亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 128 |
CRVCurve DAO Token
|
$0.2567 | $0.2713 | $0.251 | $157.97万 | $4.22亿 | -0.43% |
| 114 |
INTWBINTWB
|
$5.89 | $6.09 | $4.94 | $192.55万 | — | 14.15% |
| 529 |
ONT本体
|
$0.04082 | $0.042 | $0.03868 | $18.41万 | $3,763.88万 | 1.90% |
| 552 |
AUDIOAudius
|
$0.01173 | $0.01183 | $0.01134 | $16.70万 | $1,716.32万 | 2.63% |
| 217 |
MITOMitosis
|
$0.00709 | $0.00731 | $0.00662 | $75.18万 | $141.10万 | 0.85% |
| 264 |
QCOMBQCOMB
|
$170.44 | $176.31 | $160.90 | $57.69万 | — | 4.86% |
| 605 |
BIGTIMEBig Time
|
$0.00538 | $0.00554 | $0.0052 | $11.68万 | $997.71万 | 0.00% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 421 |
TRBTellor
|
$14.95 | $15.56 | $14.68 | $29.47万 | $4,047.11万 | -0.60% |
| 572 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $14.81万 | — | 2.50% |
| 61 |
RSRReserve Rights
|
$0.001717 | $0.001879 | $0.001662 | $680.89万 | $1.08亿 | 1.36% |
| 574 |
XVSVenus
|
$2.756 | $2.82 | $2.68 | $14.70万 | $4,616.60万 | 0.73% |
| 198 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 412 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0342 | $30.43万 | $3,370.38万 | 0.57% |
| 692 |
GSBGSB
|
$909.29 | $915.58 | $868.46 | $1.79万 | — | 4.28% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$141.96 | $143.33 | $133.51 | $4,510.26万 | $7,638.40万 | 4.20% |
| 278 |
SSVSSV Network
|
$2.082 | $2.22 | $2.05 | $54.94万 | $1,490.89万 | -5.41% |
| 156 |
ZENHorizen
|
$4.997 | $5.13 | $4.80 | $118.41万 | $8,200.15万 | 1.32% |
相关站点
共 40 个
Aave _BTC行情
Starknet _BTC行情
Arbitrum _比特币
NFPrompt _加密货币行情
Chainlink _数字货币市值
币安币 _BTC行情
Filecoin _数字货币市值
狗币 _比特币
Avalanche _BTC行情
BFUSD _数字货币市值
EUR _以太坊ETH价格
Pyth Network _加密货币行情
Render _比特币
Polkadot _加密货币行情
LayerZero _数字货币市值
BitTensor _币种排行
TONToken _以太坊ETH价格
Filecoin _加密货币行情
Arbitrum _数字货币市值
BFUSD _以太坊ETH价格
Near Protocol _数字货币市值
艾达币 _数字货币市值
QQQB _以太坊ETH价格
Holo _比特币行情
BFUSD _以太坊ETH价格
LayerZero _加密货币行情
Test _以太坊ETH价格
Chainlink _以太坊ETH价格
BFUSD _比特币行情
Arbitrum _比特币行情
Tether Gold _以太坊ETH价格
Sign _BTC行情
Arbitrum _加密货币行情
Pump.fun _以太坊ETH价格
以太坊 _以太坊ETH价格
Gram _以太坊ETH价格
SNXXB _BTC行情
SOXSB _以太坊ETH价格
以太经典 _比特币
ONEchain _以太坊ETH价格