24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 105 |
CRVCurve DAO Token
|
$0.2776 | $0.287 | $0.273 | $162.48万 | $4.46亿 | -2.19% |
| 98 |
INTWBINTWB
|
$7.45 | $7.63 | $7.28 | $173.05万 | — | 2.34% |
| 553 |
ONTOntology
|
$0.04656 | $0.0475 | $0.04641 | $10.13万 | $4,308.84万 | -1.11% |
| 288 |
AUDIOAudius
|
$0.01314 | $0.0139 | $0.01298 | $40.11万 | $1,942.56万 | -1.50% |
| 102 |
MITOMitosis
|
$0.00786 | $0.00825 | $0.00729 | $166.96万 | $150.30万 | 7.52% |
| 679 |
QCOMBQCOMB
|
$165.49 | $166.39 | $164.86 | $6,674.12 | — | 0.32% |
| 268 |
BIGTIMEBig Time
|
$0.00675 | $0.00726 | $0.0066 | $45.22万 | $1,254.69万 | 0.45% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 306 |
TRBTellor
|
$16.6 | $16.99 | $16.40 | $37.13万 | $4,481.91万 | 1.22% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,348.67 | — | -0.35% |
| 82 |
RSRReserve Rights
|
$0.001491 | $0.001629 | $0.001458 | $220.59万 | $9,449.42万 | -2.74% |
| 612 |
XVSVenus
|
$2.857 | $2.90 | $2.83 | $4.62万 | $4,793.63万 | 0.39% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 409 |
AXLAxelar
|
$0.0444 | $0.0459 | $0.0438 | $23.33万 | $4,226.45万 | -2.85% |
| 684 |
GSBGSB
|
$894.59 | $897.80 | $893.20 | $5,001.04 | — | -0.04% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.44 | $138.26 | $136.99 | $304.48万 | $7,444.78万 | -0.03% |
| 504 |
SSVSSV Network
|
$2.263 | $2.32 | $2.25 | $13.80万 | $1,630.24万 | 0.09% |
| 168 |
ZENHorizen
|
$5.255 | $5.41 | $5.24 | $84.78万 | $8,696.79万 | -0.94% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
Hyperliquid _比特币
USDC _数字货币市值
Dash _加密货币行情
First Digital _BTC行情
XRP _BTC行情
Dogecoin _BTC行情
Solana _币种排行
First Digital _BTC行情
TONToken _BTC行情
BitTensor _数字货币市值
牛来 _比特币
Kite _比特币
Internet _币种排行
Chainlink _加密货币行情
Stellar _比特币
Caldera _加密货币行情
ZAMA _以太坊ETH价格
Plasma _币种排行
Starknet _加密货币行情
Arbitrum _比特币
NVDAB _BTC行情
XRP _数字货币市值
Hemi _以太坊ETH价格
Gram _币种排行
Filecoin _数字货币市值
Reserve Rights _数字货币市值
Bitcoin _以太坊ETH价格
Cosmos _加密货币行情
MSTRB _以太坊ETH价格
Solv Protocol _比特币
Hashflow _币种排行
Gitcoin _币种排行
BitTensor _比特币
Cardano _BTC行情
Filecoin _以太坊ETH价格
GOOGLB _以太坊ETH价格
TONToken _比特币
Holo _数字货币市值
SuperVerse _BTC行情