24H 最高$0.10415
24H 最低$0.0995
今日开盘$0.10312
24H 成交量$33.09万
流通市值$7,543.78万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 109 |
CRVCurve DAO Token
|
$0.2648 | $0.2742 | $0.2605 | $200.78万 | $4.26亿 | -2.90% |
| 65 |
INTWBINTWB
|
$6.5 | $7.52 | $6.14 | $494.16万 | — | -12.40% |
| 563 |
ONTOntology
|
$0.04492 | $0.04554 | $0.04375 | $15.65万 | $4,082.70万 | -0.53% |
| 470 |
AUDIOAudius
|
$0.01319 | $0.01325 | $0.01277 | $23.08万 | $1,903.45万 | 0.15% |
| 117 |
MITOMitosis
|
$0.00755 | $0.00899 | $0.00702 | $181.44万 | $167.70万 | -15.07% |
| 639 |
QCOMBQCOMB
|
$163.91 | $169.69 | $161.70 | $9.11万 | — | -1.27% |
| 398 |
BIGTIMEBig Time
|
$0.0067 | $0.00687 | $0.00649 | $32.32万 | $1,235.34万 | -1.33% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 253 |
TRBTellor
|
$16.28 | $16.54 | $15.94 | $60.50万 | $4,344.49万 | -1.15% |
| 612 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $11.00万 | — | 0.89% |
| 233 |
RSRReserve Rights
|
$0.001445 | $0.001466 | $0.00138 | $67.88万 | $8,808.67万 | 1.48% |
| 666 |
XVSVenus
|
$2.838 | $2.86 | $2.77 | $4.35万 | $4,670.99万 | 0.50% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 403 |
AXLAxelar
|
$0.0421 | $0.044 | $0.041 | $31.78万 | $4,012.96万 | -3.88% |
| 661 |
GSBGSB
|
$899.58 | $915.97 | $889.29 | $5.81万 | — | -0.88% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$138.45 | $142.22 | $135.98 | $2,823.92万 | $7,573.93万 | 0.19% |
| 632 |
SSVSSV Network
|
$2.295 | $2.31 | $2.23 | $9.74万 | $1,594.55万 | 1.37% |
| 168 |
ZENHorizen
|
$5.167 | $5.22 | $4.99 | $100.23万 | $8,234.93万 | -0.14% |
相关站点
共 40 个
Solana _以太坊ETH价格
Gram _以太坊ETH价格
ZAMA _比特币
Hashflow _币种排行
Tether Gold _比特币
BNB _加密货币行情
Celestia _比特币行情
Gitcoin _加密货币行情
Avalanche _比特币行情
TQQQB _加密货币行情
牛来 _币种排行
Hedera _币种排行
Hyperliquid _BTC行情
Initia _币种排行
Bubblemaps _加密货币行情
Artificial _BTC行情
Zcash _币种排行
Pepe _以太坊ETH价格
USD1 _比特币行情
牛来 _比特币行情
Gram _加密货币行情
Initia _加密货币行情
Hedera _比特币
Acet _BTC行情
Filecoin _数字货币市值
SNDKB _比特币行情
Solana _BTC行情
Ondo _币种排行
MARSCOIN _币种排行
Ethereum _数字货币市值
Aerodrome _比特币行情
Vanar Chain _币种排行
Hyperliquid _BTC行情
QQQB _数字货币市值
Acet _加密货币行情
Starknet _BTC行情
AMDB _数字货币市值
Aptos _以太坊ETH价格
Injective _数字货币市值
THORChain _加密货币行情