24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 138 |
CRVCurve DAO Token
|
$0.2823 | $0.2888 | $0.2816 | $110.56万 | $4.51亿 | -2.01% |
| 98 |
INTWBINTWB
|
$7.56 | $7.63 | $7.21 | $171.13万 | — | 3.70% |
| 552 |
ONTOntology
|
$0.04714 | $0.04764 | $0.04691 | $10.27万 | $4,321.01万 | -1.05% |
| 275 |
AUDIOAudius
|
$0.01326 | $0.01401 | $0.01308 | $46.87万 | $1,956.89万 | -3.91% |
| 149 |
MITOMitosis
|
$0.00798 | $0.00825 | $0.00726 | $103.29万 | $144.69万 | 8.28% |
| 682 |
QCOMBQCOMB
|
$165.84 | $166.39 | $164.86 | $5,956.71 | — | 0.50% |
| 280 |
BIGTIMEBig Time
|
$0.00685 | $0.00726 | $0.0066 | $45.29万 | $1,244.18万 | 0.88% |
| 108 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 310 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 254 |
TRBTellor
|
$16.8 | $16.99 | $16.15 | $51.53万 | $4,461.61万 | 0.96% |
| 687 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,480.56 | — | 0.00% |
| 74 |
RSRReserve Rights
|
$0.001501 | $0.001629 | $0.001488 | $238.97万 | $9,450.30万 | -6.13% |
| 611 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $4.48万 | $4,784.49万 | -0.07% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 291 |
AXLAxelar
|
$0.0449 | $0.0462 | $0.0447 | $42.11万 | $4,292.10万 | -2.39% |
| 684 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $4,995.64 | — | 0.20% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.87 | $138.26 | $136.99 | $328.90万 | $7,439.17万 | 0.55% |
| 501 |
SSVSSV Network
|
$2.313 | $2.32 | $2.25 | $14.20万 | $1,622.03万 | 0.09% |
| 178 |
ZENHorizen
|
$5.355 | $5.41 | $5.29 | $83.88万 | $8,747.82万 | -0.28% |
相关站点
共 40 个
Ondo _比特币行情
CoW Protocol _加密货币行情
Plasma _比特币行情
Caldera _比特币行情
牛来 _比特币行情
Ondo _以太坊ETH价格
Renzo _币种排行
Prometeus _比特币
Aave _BTC行情
Vanar Chain _比特币
Kite _币种排行
Reserve Rights _以太坊ETH价格
Origin _以太坊ETH价格
Sophon _数字货币市值
Ethena _数字货币市值
Vanar Chain _比特币
Sui _比特币行情
Quant _BTC行情
Vanar Chain _以太坊ETH价格
BEAMX _以太坊ETH价格
Hedera _数字货币市值
THORChain _加密货币行情
Dogecoin _比特币
NVDAB _以太坊ETH价格
BEAMX _以太坊ETH价格
COTI _BTC行情
CRCLB _币种排行
Quant _BTC行情
Avalanche _加密货币行情
Nillion _数字货币市值
Stellar _以太坊ETH价格
Ripple USD _比特币
Bitcoin Cash _比特币行情
EUR _数字货币市值
Lisk _以太坊ETH价格
XRP _比特币行情
Stellar _BTC行情
Hyperliquid _加密货币行情
EUR _数字货币市值
SuperVerse _数字货币市值