24H 最高$0.1558
24H 最低$0.1441
今日开盘$0.1549
24H 成交量$2,747.13万
流通市值$20.53亿
24H 涨跌额(-$0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
CRVCurve DAO Token
|
$0.2658 | $0.2658 | $0.2476 | $171.68万 | $4.10亿 | 1.14% |
| 148 |
INTWBINTWB
|
$5.34 | $5.52 | $4.94 | $127.86万 | — | -0.19% |
| 540 |
ONT本体
|
$0.04044 | $0.04096 | $0.03854 | $19.28万 | $3,670.88万 | -1.25% |
| 228 |
AUDIOAudius
|
$0.01165 | $0.01241 | $0.0113 | $72.68万 | $1,699.71万 | -0.34% |
| 156 |
MITOMitosis
|
$0.00691 | $0.00746 | $0.00662 | $115.27万 | $136.88万 | -6.24% |
| 541 |
QCOMBQCOMB
|
$164.47 | $166.79 | $160.90 | $19.23万 | — | -0.82% |
| 549 |
BIGTIMEBig Time
|
$0.00543 | $0.00564 | $0.00519 | $18.50万 | $999.94万 | -3.72% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 376 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 365 |
TRBTellor
|
$15.12 | $15.32 | $14.37 | $40.54万 | $4,024.39万 | -1.31% |
| 645 |
DJTBDJTB
|
$4.02 | $4.06 | $3.94 | $8.78万 | — | -0.50% |
| 44 |
RSRReserve Rights
|
$0.001768 | $0.001879 | $0.001633 | $986.59万 | $1.05亿 | 7.02% |
| 579 |
XVSVenus
|
$2.768 | $2.80 | $2.66 | $15.73万 | $4,567.95万 | -1.18% |
| 195 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 478 |
AXLAxelar
|
$0.0354 | $0.0367 | $0.0336 | $25.95万 | $3,371.11万 | -3.54% |
| 691 |
GSBGSB
|
$879.5 | $881.48 | $865.69 | $1.01万 | — | 1.26% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$137.45 | $138.20 | $133.25 | $2,340.33万 | $7,285.59万 | 1.68% |
| 307 |
SSVSSV Network
|
$2.108 | $2.26 | $2.05 | $50.45万 | $1,566.49万 | -6.39% |
| 126 |
ZENHorizen
|
$4.95 | $5.08 | $4.72 | $164.37万 | $8,102.03万 | -1.47% |
相关站点
共 40 个
Caldera _数字货币市值
Zama _币种排行
Render _比特币
Quant _BTC行情
BMNRB _币种排行
StraitsX USD _加密货币行情
Filecoin _BTC行情
USDC _数字货币市值
BMNRB _加密货币行情
Zama _比特币
Solana _数字货币市值
Huma Finance _币种排行
QQQB _以太坊ETH价格
LayerZero _比特币行情
TQQQB _数字货币市值
币安币 _币种排行
以太坊 _币种排行
Ether.fi _数字货币市值
恒星币 _数字货币市值
Avalanche _BTC行情
Pudgy Penguins _以太坊ETH价格
BFUSD _以太坊ETH价格
币安币 _比特币
Aster _BTC行情
Gitcoin _加密货币行情
Bubblemaps _以太坊ETH价格
Hedera _数字货币市值
Reserve Rights _数字货币市值
瑞波币 _比特币
Pump.fun _比特币
狗币 _BTC行情
Near Protocol _以太坊ETH价格
RWUSD _数字货币市值
Polkadot _数字货币市值
Near Protocol _数字货币市值
USDC _币种排行
Gitcoin _币种排行
Zilliqa _数字货币市值
United Stables _数字货币市值
比特现金 _币种排行