24H 最高$4.60
24H 最低$4.30
今日开盘$4.43
24H 成交量$22.02万
流通市值$1.61亿
24H 涨跌额($0.04)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2574 | $0.2713 | $0.251 | $171.89万 | $4.22亿 | -0.85% |
| 115 |
INTWBINTWB
|
$5.88 | $6.09 | $4.94 | $188.15万 | — | 7.69% |
| 533 |
ONT本体
|
$0.04066 | $0.042 | $0.03868 | $17.75万 | $3,763.88万 | 1.27% |
| 551 |
AUDIOAudius
|
$0.01174 | $0.01183 | $0.01134 | $16.53万 | $1,716.32万 | 1.56% |
| 227 |
MITOMitosis
|
$0.00709 | $0.00731 | $0.00662 | $72.37万 | $141.10万 | 3.20% |
| 265 |
QCOMBQCOMB
|
$170.13 | $176.31 | $160.90 | $57.63万 | — | 2.62% |
| 607 |
BIGTIMEBig Time
|
$0.00542 | $0.00554 | $0.0052 | $11.44万 | $997.71万 | -0.55% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 435 |
TRBTellor
|
$14.93 | $15.56 | $14.68 | $28.15万 | $4,047.11万 | -1.39% |
| 567 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $14.83万 | — | 2.49% |
| 60 |
RSRReserve Rights
|
$0.001675 | $0.001879 | $0.001662 | $665.09万 | $1.08亿 | -2.67% |
| 575 |
XVSVenus
|
$2.761 | $2.82 | $2.68 | $14.47万 | $4,616.60万 | 0.04% |
| 199 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 414 |
AXLAxelar
|
$0.0355 | $0.0365 | $0.0342 | $30.11万 | $3,370.38万 | 0.00% |
| 692 |
GSBGSB
|
$910.37 | $915.58 | $868.46 | $2.03万 | — | 4.06% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$142.03 | $143.33 | $133.51 | $4,336.01万 | $7,638.40万 | 2.85% |
| 280 |
SSVSSV Network
|
$2.096 | $2.22 | $2.05 | $54.45万 | $1,490.89万 | -5.24% |
| 158 |
ZENHorizen
|
$4.992 | $5.13 | $4.80 | $116.02万 | $8,200.15万 | 0.52% |
相关站点
共 40 个
Pepe _加密货币行情
NFPrompt _BTC行情
Particle _加密货币行情
Plasma _比特币
Meteora _数字货币市值
Test _币种排行
BitTensor _币种排行
Solana _币种排行
Reserve Rights _比特币行情
NFPrompt _以太坊ETH价格
以太经典 _币种排行
恒星币 _币种排行
Internet _比特币行情
Initia _比特币
Uniswap _币种排行
Chainlink _加密货币行情
牛来 _比特币
Chainlink _加密货币行情
Holo _数字货币市值
Ethena _BTC行情
Sign _以太坊ETH价格
BMNRB _加密货币行情
Uniswap _数字货币市值
大零币 _比特币
USD.AI _以太坊ETH价格
Ether.fi _比特币行情
SOXSB _加密货币行情
Raydium _比特币
NFPrompt _币种排行
Sign _币种排行
Render _BTC行情
Ether.fi _数字货币市值
达世币 _比特币行情
Near Protocol _加密货币行情
Ethena _币种排行
瑞波币 _数字货币市值
Hyperliquid _BTC行情
TONToken _比特币行情
大零币 _比特币行情
Ondo _BTC行情