24H 最高$0.5962
24H 最低$0.5681
今日开盘$0.5877
24H 成交量$156.99万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 107 |
CRVCurve DAO Token
|
$0.2618 | $0.2714 | $0.2605 | $204.35万 | $4.26亿 | -3.36% |
| 74 |
INTWBINTWB
|
$6.39 | $6.98 | $6.14 | $382.78万 | — | -7.26% |
| 569 |
ONTOntology
|
$0.04466 | $0.04527 | $0.04375 | $14.52万 | $4,082.70万 | -1.04% |
| 463 |
AUDIOAudius
|
$0.01319 | $0.01327 | $0.01277 | $23.22万 | $1,903.45万 | 0.38% |
| 126 |
MITOMitosis
|
$0.00747 | $0.00864 | $0.00702 | $154.07万 | $167.70万 | -13.14% |
| 633 |
QCOMBQCOMB
|
$163.62 | $168.45 | $160.66 | $9.57万 | — | -2.36% |
| 392 |
BIGTIMEBig Time
|
$0.00663 | $0.00682 | $0.00649 | $31.70万 | $1,235.34万 | -2.79% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 345 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 253 |
TRBTellor
|
$16.25 | $16.47 | $15.94 | $58.92万 | $4,344.49万 | -1.10% |
| 658 |
DJTBDJTB
|
$5.89 | $6.01 | $5.64 | $6.67万 | — | -2.00% |
| 236 |
RSRReserve Rights
|
$0.001425 | $0.001466 | $0.00138 | $63.82万 | $8,808.67万 | 0.49% |
| 667 |
XVSVenus
|
$2.834 | $2.86 | $2.77 | $4.28万 | $4,670.99万 | 0.14% |
| 183 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 403 |
AXLAxelar
|
$0.0417 | $0.0431 | $0.041 | $30.87万 | $4,012.96万 | -3.25% |
| 661 |
GSBGSB
|
$896.46 | $911.24 | $889.29 | $5.55万 | — | -1.51% |
| 23 |
SPCXBSpaceX Tokenized bStocks
|
$140.46 | $142.87 | $135.98 | $2,099.16万 | $7,573.93万 | -0.33% |
| 596 |
SSVSSV Network
|
$2.281 | $2.31 | $2.23 | $11.88万 | $1,594.55万 | 0.57% |
| 158 |
ZENHorizen
|
$5.193 | $5.22 | $4.99 | $103.16万 | $8,234.93万 | 0.99% |
相关站点
共 40 个
Worldcoin _数字货币市值
NVDAB _比特币
Solana _比特币
Injective _加密货币行情
Uniswap _数字货币市值
Gram _以太坊ETH价格
Ondo _以太坊ETH价格
BFUSD _加密货币行情
Ripple USD _数字货币市值
PAX Gold _加密货币行情
THORChain _数字货币市值
First Digital _数字货币市值
Pump.fun _比特币
Hashflow _数字货币市值
Huma Finance _比特币
Solana _比特币行情
INTWB _BTC行情
Solana _币种排行
Pump.fun _加密货币行情
Sui _币种排行
Ethena _数字货币市值
Zcash _币种排行
SKHYB _数字货币市值
Gram _数字货币市值
Aster _币种排行
Polygon _加密货币行情
Hashflow _加密货币行情
KORUB _BTC行情
Uniswap _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Aptos _比特币
Litecoin _比特币
MUB _加密货币行情
Dash _BTC行情
LayerZero _比特币行情
Aptos _BTC行情
MegaETH _比特币行情
Stellar _比特币
LayerZero _比特币
Cardano _以太坊ETH价格