24H 最高$0.01693
24H 最低$0.01636
今日开盘$0.01693
24H 成交量$17.34万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 112 |
CRVCurve DAO Token
|
$0.2752 | $0.287 | $0.2739 | $150.01万 | $4.46亿 | -3.88% |
| 100 |
INTWBINTWB
|
$7.49 | $7.63 | $7.25 | $171.55万 | — | 3.03% |
| 551 |
ONTOntology
|
$0.04662 | $0.0475 | $0.04656 | $10.09万 | $4,308.84万 | -1.46% |
| 290 |
AUDIOAudius
|
$0.01313 | $0.0139 | $0.01307 | $41.38万 | $1,942.56万 | -0.91% |
| 113 |
MITOMitosis
|
$0.00783 | $0.00825 | $0.00728 | $149.79万 | $150.30万 | 6.82% |
| 682 |
QCOMBQCOMB
|
$165.13 | $166.39 | $164.86 | $6,009.52 | — | 0.10% |
| 271 |
BIGTIMEBig Time
|
$0.00676 | $0.00726 | $0.0066 | $44.88万 | $1,254.69万 | 0.00% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 301 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 313 |
TRBTellor
|
$16.67 | $16.99 | $16.40 | $36.79万 | $4,481.91万 | 0.60% |
| 688 |
DJTBDJTB
|
$5.7 | $5.71 | $5.66 | $4,353.22 | — | 0.53% |
| 82 |
RSRReserve Rights
|
$0.001473 | $0.001629 | $0.001473 | $216.81万 | $9,449.42万 | -6.36% |
| 611 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $4.47万 | $4,793.63万 | 0.63% |
| 168 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 320 |
AXLAxelar
|
$0.0443 | $0.0462 | $0.0442 | $35.99万 | $4,226.45万 | -3.91% |
| 684 |
GSBGSB
|
$894.47 | $897.80 | $893.20 | $4,884.08 | — | -0.10% |
| 64 |
SPCXBSpaceX Tokenized bStocks
|
$137.7 | $138.26 | $136.99 | $300.31万 | $7,444.78万 | 0.04% |
| 503 |
SSVSSV Network
|
$2.269 | $2.32 | $2.25 | $13.79万 | $1,630.24万 | -0.31% |
| 169 |
ZENHorizen
|
$5.274 | $5.41 | $5.26 | $85.90万 | $8,696.79万 | -1.35% |
相关站点
共 40 个
Dogecoin _BTC行情
MSTRB _BTC行情
Origin _币种排行
Hedera _加密货币行情
Eigenlayer _比特币行情
United Stables _币种排行
RWUSD _比特币
Origin _数字货币市值
Holo _以太坊ETH价格
NVDAB _数字货币市值
COTI _币种排行
Avalanche _以太坊ETH价格
Cosmos _BTC行情
SuperVerse _比特币
Holo _以太坊ETH价格
Aptos _比特币行情
GOOGLB _比特币
Celestia _以太坊ETH价格
Aerodrome _比特币
BNB _比特币
Litecoin _BTC行情
RWUSD _币种排行
DODO _比特币
Hedera _比特币
Plume _数字货币市值
Lisk _数字货币市值
Pump.fun _币种排行
Near Protocol _BTC行情
Cosmos _比特币
OFFICIAL TRUMP _数字货币市值
LayerZero _数字货币市值
Initia _比特币
Quant _比特币行情
CRCLB _以太坊ETH价格
MSTRB _以太坊ETH价格
RWUSD _币种排行
Tether Gold _币种排行
Celo _比特币行情
Pump.fun _币种排行
BIO Protocol _以太坊ETH价格