24H 最高$0.8855
24H 最低$0.8652
今日开盘$0.8721
24H 成交量$202.12万
流通市值$7.36亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2787 | $0.2874 | $0.2759 | $134.94万 | $4.46亿 | -2.42% |
| 99 |
INTWBINTWB
|
$7.53 | $7.63 | $7.21 | $171.40万 | — | 4.15% |
| 550 |
ONTOntology
|
$0.04716 | $0.0475 | $0.04691 | $10.16万 | $4,308.84万 | -0.21% |
| 276 |
AUDIOAudius
|
$0.01325 | $0.01386 | $0.01308 | $45.92万 | $1,942.56万 | -3.43% |
| 126 |
MITOMitosis
|
$0.00769 | $0.00825 | $0.00726 | $123.85万 | $150.30万 | 4.48% |
| 679 |
QCOMBQCOMB
|
$165.91 | $166.39 | $164.86 | $6,379.87 | — | 0.58% |
| 278 |
BIGTIMEBig Time
|
$0.00688 | $0.00726 | $0.0066 | $45.08万 | $1,254.69万 | 1.18% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 306 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 256 |
TRBTellor
|
$16.85 | $16.99 | $16.15 | $49.94万 | $4,481.91万 | 1.94% |
| 688 |
DJTBDJTB
|
$5.71 | $5.71 | $5.66 | $4,232.73 | — | 0.71% |
| 79 |
RSRReserve Rights
|
$0.00151 | $0.001629 | $0.001488 | $224.20万 | $9,449.42万 | -4.97% |
| 610 |
XVSVenus
|
$2.889 | $2.90 | $2.83 | $4.51万 | $4,793.63万 | 0.66% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 295 |
AXLAxelar
|
$0.0448 | $0.0462 | $0.0447 | $40.91万 | $4,226.45万 | -2.40% |
| 684 |
GSBGSB
|
$894.48 | $897.80 | $893.20 | $4,904.32 | — | 0.04% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.88 | $138.26 | $136.99 | $322.30万 | $7,444.78万 | 0.51% |
| 495 |
SSVSSV Network
|
$2.304 | $2.32 | $2.25 | $14.36万 | $1,630.24万 | 0.57% |
| 175 |
ZENHorizen
|
$5.336 | $5.41 | $5.29 | $82.25万 | $8,696.79万 | -0.41% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Dash _数字货币市值
BNB _数字货币市值
CRCLB _BTC行情
Reserve Rights _比特币
Stacks _币种排行
MSTRB _比特币
Holo _以太坊ETH价格
First Digital _以太坊ETH价格
Uniswap _币种排行
Sophon _比特币
Artificial _加密货币行情
SuperVerse _比特币行情
Renzo _数字货币市值
Prometeus _BTC行情
Stellar _数字货币市值
MSTRB _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Panther _以太坊ETH价格
BitTensor _BTC行情
ZAMA _加密货币行情
COTI _数字货币市值
Panther _BTC行情
Holo _加密货币行情
Sophon _以太坊ETH价格
First Digital _以太坊ETH价格
BNB _币种排行
Stellar _比特币
SuperVerse _比特币行情
Tether Gold _币种排行
Amp _币种排行
Avalanche _BTC行情
Chainlink _数字货币市值
Aptos _以太坊ETH价格
Origin _以太坊ETH价格
Celo _币种排行
BEAMX _BTC行情
Solana _数字货币市值
Ethena _以太坊ETH价格
Hedera _BTC行情