24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,159.59万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 125 |
CRVCurve DAO Token
|
$0.2537 | $0.2815 | $0.2469 | $209.13万 | $4.02亿 | -9.52% |
| 99 |
INTWBINTWB
|
$5.03 | $6.07 | $4.69 | $304.25万 | — | -15.89% |
| 607 |
ONT本体
|
$0.04246 | $0.04629 | $0.04178 | $14.95万 | $3,888.03万 | -7.31% |
| 565 |
AUDIOAudius
|
$0.01244 | $0.01343 | $0.01233 | $18.77万 | $1,846.58万 | -5.69% |
| 148 |
MITOMitosis
|
$0.00662 | $0.00765 | $0.00629 | $155.57万 | $130.16万 | -7.41% |
| 144 |
QCOMBQCOMB
|
$154.27 | $181.02 | $148.56 | $159.18万 | — | -8.72% |
| 584 |
BIGTIMEBig Time
|
$0.00606 | $0.0067 | $0.00597 | $17.01万 | $1,106.01万 | -9.28% |
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 384 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 239 |
TRBTellor Tributes
|
$15.33 | $16.89 | $15.10 | $76.07万 | $4,083.60万 | -7.82% |
| 395 |
DJTBDJTB
|
$4.06 | $5.02 | $3.82 | $37.45万 | — | -18.80% |
| 198 |
RSRReserve Rights
|
$0.001444 | $0.00155 | $0.001433 | $105.24万 | $8,989.54万 | -2.37% |
| 553 |
XVSVenus
|
$2.739 | $3.35 | $2.70 | $19.92万 | $4,568.90万 | -5.39% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 450 |
AXLAxelar
|
$0.0378 | $0.043 | $0.0376 | $30.34万 | $3,577.50万 | -9.57% |
| 677 |
GSBGSB
|
$859.32 | $942.50 | $857.04 | $6.56万 | — | -7.53% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$124.03 | $137.44 | $120.55 | $2,806.90万 | $6,697.19万 | -9.76% |
| 362 |
SSVSSV Network
|
$2.156 | $2.35 | $2.11 | $42.66万 | $1,528.07万 | -7.43% |
| 131 |
ZENHorizen
|
$4.979 | $5.51 | $4.88 | $186.43万 | $8,104.90万 | -7.97% |
相关站点
共 40 个
Aave _以太坊ETH价格
瑞波币 _加密货币行情
LayerZero _比特币行情
比特币 _比特币行情
Ether.fi _数字货币市值
Aerodrome _币种排行
恒星币 _比特币行情
恒星币 _数字货币市值
Stacks _币种排行
SOXSB _比特币
莱特币 _加密货币行情
Sui _币种排行
StraitsX XUSD _比特币
PancakeSwap _以太坊ETH价格
波场 _比特币行情
Aster _以太坊ETH价格
Sui _数字货币市值
瑞波币 _加密货币行情
Ether.fi _BTC行情
BFUSD _BTC行情
Tezos _数字货币市值
Sei _加密货币行情
Chainlink _币种排行
First Digital _数字货币市值
Uniswap _比特币行情
Huma Finance _比特币行情
Ripple USD _BTC行情
Official Trump _币种排行
Bubblemaps _比特币
Aave _币种排行
Injective _数字货币市值
莱特币 _比特币
Ethena _加密货币行情
Aster _加密货币行情
Polygon _比特币
Polygon _数字货币市值
Aster _数字货币市值
DRAMB _比特币
Hedera _数字货币市值
MarsCoin _比特币