24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.41亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 123 |
CRVCurve DAO Token
|
$0.2627 | $0.2645 | $0.2476 | $167.24万 | $4.10亿 | -0.08% |
| 148 |
INTWBINTWB
|
$5.27 | $5.52 | $4.94 | $126.92万 | — | -1.31% |
| 542 |
ONT本体
|
$0.04022 | $0.04096 | $0.03854 | $19.10万 | $3,670.88万 | -1.69% |
| 226 |
AUDIOAudius
|
$0.0116 | $0.01241 | $0.0113 | $72.55万 | $1,699.71万 | -0.69% |
| 156 |
MITOMitosis
|
$0.00702 | $0.00746 | $0.00662 | $114.12万 | $136.88万 | -5.52% |
| 545 |
QCOMBQCOMB
|
$163.97 | $166.79 | $160.90 | $18.74万 | — | -1.18% |
| 550 |
BIGTIMEBig Time
|
$0.00541 | $0.00564 | $0.00519 | $18.46万 | $999.94万 | -3.74% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 376 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 362 |
TRBTellor
|
$15.03 | $15.32 | $14.37 | $40.56万 | $4,024.39万 | -1.89% |
| 654 |
DJTBDJTB
|
$4.01 | $4.06 | $3.94 | $7.82万 | — | -1.23% |
| 44 |
RSRReserve Rights
|
$0.001741 | $0.001879 | $0.001632 | $984.05万 | $1.05亿 | 4.82% |
| 579 |
XVSVenus
|
$2.755 | $2.80 | $2.66 | $15.73万 | $4,567.95万 | -1.54% |
| 194 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 480 |
AXLAxelar
|
$0.0352 | $0.0367 | $0.0336 | $25.89万 | $3,371.11万 | -3.56% |
| 689 |
GSBGSB
|
$878.5 | $881.48 | $865.69 | $1.01万 | — | 1.14% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$136.2 | $138.20 | $133.25 | $2,302.66万 | $7,285.59万 | 0.72% |
| 307 |
SSVSSV Network
|
$2.104 | $2.27 | $2.05 | $50.64万 | $1,566.49万 | -6.36% |
| 127 |
ZENHorizen
|
$4.917 | $5.08 | $4.72 | $163.75万 | $8,102.03万 | -2.11% |
相关站点
共 40 个
Internet _数字货币市值
ONEchain _比特币行情
Sui _加密货币行情
Tether Gold _比特币
Aerodrome _以太坊ETH价格
Initia _以太坊ETH价格
Zama _加密货币行情
USD1 _以太坊ETH价格
Injective _以太坊ETH价格
艾达币 _比特币
Aptos _数字货币市值
DRAMB _数字货币市值
Hyperliquid _BTC行情
Filecoin _比特币行情
NFPrompt _币种排行
比特币 _币种排行
Ether.fi _BTC行情
StraitsX USD _数字货币市值
比特币 _数字货币市值
Gitcoin _数字货币市值
BFUSD _以太坊ETH价格
Sui _比特币行情
以太坊 _BTC行情
牛来 _以太坊ETH价格
波场 _比特币行情
USDC _数字货币市值
Injective _以太坊ETH价格
BMNRB _加密货币行情
DRAMB _比特币
Worldcoin _BTC行情
Caldera _比特币
Aave _加密货币行情
Caldera _以太坊ETH价格
USD1 _加密货币行情
Tether Gold _比特币行情
Official _比特币行情
KORUB _BTC行情
USDC _BTC行情
KORUB _比特币行情
Caldera _数字货币市值