24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2575 | $0.2713 | $0.251 | $161.31万 | $4.22亿 | 0.00% |
| 114 |
INTWBINTWB
|
$5.86 | $6.09 | $4.94 | $195.32万 | — | 13.13% |
| 530 |
ONT本体
|
$0.04081 | $0.042 | $0.03868 | $18.43万 | $3,763.88万 | 2.13% |
| 553 |
AUDIOAudius
|
$0.01177 | $0.01183 | $0.01134 | $16.65万 | $1,716.32万 | 2.80% |
| 216 |
MITOMitosis
|
$0.00711 | $0.00731 | $0.00662 | $75.36万 | $141.10万 | 0.85% |
| 263 |
QCOMBQCOMB
|
$169.89 | $176.31 | $160.90 | $58.37万 | — | 4.42% |
| 604 |
BIGTIMEBig Time
|
$0.00539 | $0.00554 | $0.0052 | $12.01万 | $997.71万 | 0.00% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 430 |
TRBTellor
|
$15.01 | $15.56 | $14.68 | $29.18万 | $4,047.11万 | 0.33% |
| 576 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $14.78万 | — | 3.53% |
| 61 |
RSRReserve Rights
|
$0.001714 | $0.001879 | $0.001662 | $684.26万 | $1.08亿 | 1.54% |
| 575 |
XVSVenus
|
$2.757 | $2.82 | $2.68 | $14.78万 | $4,616.60万 | 0.88% |
| 197 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 412 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0342 | $30.67万 | $3,370.38万 | 1.14% |
| 692 |
GSBGSB
|
$909.29 | $915.58 | $867.54 | $1.84万 | — | 4.51% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$141.63 | $143.33 | $133.51 | $4,529.14万 | $7,638.40万 | 4.12% |
| 277 |
SSVSSV Network
|
$2.091 | $2.22 | $2.05 | $55.03万 | $1,490.89万 | -4.61% |
| 159 |
ZENHorizen
|
$5.021 | $5.13 | $4.80 | $118.53万 | $8,200.15万 | 1.85% |
相关站点
共 40 个
AMDB _比特币
Hyperliquid _币种排行
ONEchain _数字货币市值
KORUB _币种排行
Prometeus _数字货币市值
Pump.fun _比特币行情
Wrapped _以太坊ETH价格
BMNRB _数字货币市值
Wrapped _BTC行情
Arbitrum _比特币行情
LayerZero _BTC行情
Ondo _币种排行
JUST _以太坊ETH价格
Injective _加密货币行情
JUST _币种排行
Render _比特币行情
Polkadot _币种排行
PancakeSwap _加密货币行情
ONEchain _以太坊ETH价格
KORUB _以太坊ETH价格
SNXXB _以太坊ETH价格
QQQB _以太坊ETH价格
达世币 _BTC行情
SNXXB _比特币行情
以太经典 _数字货币市值
Aptos _比特币行情
艾达币 _比特币行情
Worldcoin _以太坊ETH价格
MarsCoin _数字货币市值
Ethena _加密货币行情
PancakeSwap _比特币行情
Gram _以太坊ETH价格
Avalanche _数字货币市值
Quant _币种排行
Tether Gold _以太坊ETH价格
Ethena _数字货币市值
NEXPACE _比特币行情
Polkadot _BTC行情
AMDB _以太坊ETH价格
PancakeSwap _加密货币行情