24H 最高$0.00641
24H 最低$0.00612
今日开盘$0.00624
24H 成交量$18.43万
流通市值$1,990.48万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 104 |
CRVCurve DAO Token
|
$0.2667 | $0.2703 | $0.2596 | $167.26万 | $4.18亿 | 1.64% |
| 73 |
INTWBINTWB
|
$5.39 | $5.55 | $5.06 | $277.47万 | — | 5.69% |
| 621 |
ONT本体
|
$0.04255 | $0.04461 | $0.04239 | $7.83万 | $4,010.10万 | -2.92% |
| 171 |
AUDIOAudius
|
$0.01167 | $0.0131 | $0.01148 | $85.09万 | $1,729.35万 | -0.85% |
| 78 |
MITOMitosis
|
$0.00779 | $0.00843 | $0.00667 | $270.20万 | $132.07万 | 15.07% |
| 282 |
QCOMBQCOMB
|
$166.08 | $167.89 | $159.79 | $46.09万 | — | 3.16% |
| 600 |
BIGTIMEBig Time
|
$0.0059 | $0.00612 | $0.00582 | $9.51万 | $1,085.51万 | -2.32% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 314 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 410 |
TRBTellor
|
$15.73 | $16.25 | $15.59 | $24.98万 | $4,269.52万 | -2.12% |
| 640 |
DJTBDJTB
|
$4.03 | $4.13 | $3.94 | $6.00万 | — | -2.18% |
| 140 |
RSRReserve Rights
|
$0.001556 | $0.001565 | $0.001479 | $105.73万 | $9,491.46万 | 0.65% |
| 644 |
XVSVenus
|
$2.801 | $2.87 | $2.79 | $5.78万 | $4,759.12万 | -1.93% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 415 |
AXLAxelar
|
$0.0367 | $0.0391 | $0.0365 | $24.55万 | $3,634.49万 | -4.68% |
| 691 |
GSBGSB
|
$869.02 | $885.50 | $865.73 | $1.58万 | — | 0.04% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$135.02 | $137.44 | $128.71 | $2,519.51万 | $7,163.49万 | 3.69% |
| 545 |
SSVSSV Network
|
$2.222 | $2.28 | $2.21 | $12.44万 | $1,609.56万 | -0.94% |
| 148 |
ZENHorizen
|
$5.109 | $5.30 | $5.08 | $98.11万 | $8,529.56万 | -0.82% |
相关站点
共 40 个
Pyth Network _以太坊ETH价格
瑞波币 _数字货币市值
DODO _币种排行
牛来 _加密货币行情
狗币 _以太坊ETH价格
QQQB _加密货币行情
莱特币 _BTC行情
狗币 _比特币行情
USD1 _数字货币市值
Hyperliquid _比特币行情
INTWB _比特币行情
比特现金 _比特币行情
CyberConnect _BTC行情
Chainlink _加密货币行情
恒星币 _加密货币行情
Ondo _比特币
BFUSD _币种排行
Polkadot _比特币行情
RWUSD _BTC行情
瑞波币 _BTC行情
牛来 _比特币
Hedera _比特币
Ether.fi _数字货币市值
Uniswap _币种排行
USDC _比特币行情
Ripple USD _比特币
币安币 _以太坊ETH价格
Ondo _币种排行
恒星币 _BTC行情
Wrapped _以太坊ETH价格
Polygon _BTC行情
INTWB _BTC行情
ONEchain _以太坊ETH价格
Injective _币种排行
United Stables _BTC行情
以太坊 _数字货币市值
Ether.fi _币种排行
狗币 _BTC行情
Hedera _加密货币行情
DODO _比特币