24H 最高$0.01702
24H 最低$0.01556
今日开盘$0.01675
24H 成交量$106.82万
流通市值$1.59亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 78 |
CRVCurve DAO Token
|
$0.2018 | $0.2221 | $0.1959 | $454.51万 | $3.39亿 | -9.06% |
| 457 |
INTWBINTWB
|
$5.59 | $5.70 | $5.27 | $24.47万 | — | -1.93% |
| 445 |
ONT本体
|
$0.03707 | $0.03908 | $0.03558 | $26.43万 | $3,513.77万 | -5.14% |
| 326 |
AUDIOAudius
|
$0.01074 | $0.01122 | $0.01032 | $46.07万 | $1,594.59万 | -1.74% |
| 177 |
MITOMitosis
|
$0.00628 | $0.00723 | $0.00611 | $113.49万 | $135.88万 | -12.29% |
| 570 |
QCOMBQCOMB
|
$170.55 | $171.61 | $169.05 | $7.67万 | — | 0.02% |
| 483 |
BIGTIMEBig Time
|
$0.00439 | $0.00463 | $0.00427 | $20.87万 | $839.59万 | -5.18% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 175 |
TRBTellor
|
$13.18 | $13.71 | $12.28 | $114.55万 | $3,559.98万 | -3.80% |
| 589 |
DJTBDJTB
|
$4.55 | $4.58 | $4.49 | $4.21万 | — | -0.22% |
| 220 |
RSRReserve Rights
|
$0.001348 | $0.001412 | $0.001284 | $80.29万 | $8,654.95万 | -4.53% |
| 467 |
XVSVenus
|
$2.342 | $2.38 | $2.20 | $23.26万 | $3,882.29万 | -1.56% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 294 |
AXLAxelar
|
$0.0329 | $0.0343 | $0.0308 | $51.33万 | $3,179.39万 | -4.08% |
| 627 |
GSBGSB
|
$912.4 | $914.53 | $905.85 | $5,879.37 | — | 0.23% |
| 43 |
SPCXBSpaceX Tokenized bStocks
|
$138.77 | $140.00 | $133.39 | $1,434.77万 | $7,307.48万 | 2.48% |
| 313 |
SSVSSV Network
|
$1.857 | $1.93 | $1.77 | $47.74万 | $1,344.03万 | -3.43% |
| 117 |
ZENHorizen
|
$4.138 | $4.25 | $3.82 | $242.18万 | $6,776.33万 | -2.52% |