24H 最高$0.00552
24H 最低$0.00532
今日开盘$0.0054
24H 成交量$16.53万
流通市值$2,326.92万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 103 |
CRVCurve DAO Token
|
$0.2666 | $0.2703 | $0.2609 | $147.93万 | $4.21亿 | 1.02% |
| 200 |
INTWBINTWB
|
$5.35 | $5.55 | $5.26 | $62.07万 | — | -1.84% |
| 598 |
ONT本体
|
$0.04217 | $0.04391 | $0.04213 | $7.39万 | $3,869.89万 | -3.77% |
| 148 |
AUDIOAudius
|
$0.01162 | $0.0131 | $0.01148 | $85.85万 | $1,717.41万 | -2.52% |
| 51 |
MITOMitosis
|
$0.00793 | $0.00854 | $0.00667 | $397.82万 | $157.75万 | 13.77% |
| 507 |
QCOMBQCOMB
|
$166.16 | $167.89 | $164.36 | $13.21万 | — | 0.21% |
| 582 |
BIGTIMEBig Time
|
$0.00581 | $0.00598 | $0.00579 | $8.28万 | $1,065.98万 | -2.52% |
| 99 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 283 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 475 |
TRBTellor
|
$15.53 | $15.96 | $15.50 | $15.59万 | $4,148.86万 | -2.57% |
| 681 |
DJTBDJTB
|
$4.05 | $4.05 | $3.94 | $1.18万 | — | 2.53% |
| 110 |
RSRReserve Rights
|
$0.001548 | $0.001576 | $0.001479 | $129.31万 | $9,677.02万 | 3.34% |
| 639 |
XVSVenus
|
$2.793 | $2.85 | $2.78 | $3.98万 | $4,639.32万 | -1.83% |
| 147 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,888.61万 | 1.74% |
| 400 |
AXLAxelar
|
$0.0371 | $0.0385 | $0.0365 | $22.03万 | $3,503.35万 | -2.88% |
| 692 |
GSBGSB
|
$869.57 | $876.25 | $866.00 | $6,005.68 | — | -0.68% |
| 30 |
SPCXBSpaceX Tokenized bStocks
|
$134.88 | $137.44 | $132.21 | $785.91万 | $7,272.63万 | 1.78% |
| 558 |
SSVSSV Network
|
$2.278 | $2.29 | $2.21 | $9.62万 | $1,603.51万 | 0.49% |
| 189 |
ZENHorizen
|
$5.098 | $5.27 | $5.05 | $66.23万 | $8,268.31万 | -2.43% |
相关站点
共 40 个
EUR _币种排行
波场 _币种排行
Pyth Network _BTC行情
OFFICIAL TRUMP _加密货币行情
Celestia _币种排行
Mitosis _以太坊ETH价格
Worldcoin _比特币
LayerZero _数字货币市值
Stacks _以太坊ETH价格
莱特币 _数字货币市值
EUR _数字货币市值
Celo _币种排行
狗币 _币种排行
Mitosis _以太坊ETH价格
Mitosis _数字货币市值
Aptos _以太坊ETH价格
Avalanche _比特币行情
Aptos _比特币
Artificial _以太坊ETH价格
TONToken _数字货币市值
StraitsX USD _比特币
Uniswap _以太坊ETH价格
达世币 _比特币行情
Wrapped _BTC行情
BitTensor _加密货币行情
Celo _加密货币行情
BitTensor _以太坊ETH价格
币安币 _比特币
Huma Finance _比特币行情
Aerodrome _数字货币市值
Quant _比特币
Gitcoin _数字货币市值
Pump.fun _数字货币市值
Raydium _比特币行情
恒星币 _数字货币市值
恒星币 _数字货币市值
波场 _比特币行情
Pudgy Penguins _加密货币行情
Worldcoin _比特币行情
Ripple USD _币种排行