24H 最高$258.32
24H 最低$257.18
今日开盘$257.46
24H 成交量$6,530.21
流通市值—
24H 涨跌额(-$0.23)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 106 |
CRVCurve DAO Token
|
$0.2764 | $0.287 | $0.273 | $162.00万 | $4.46亿 | -2.92% |
| 99 |
INTWBINTWB
|
$7.49 | $7.63 | $7.25 | $172.13万 | — | 3.17% |
| 551 |
ONTOntology
|
$0.0466 | $0.0475 | $0.04641 | $10.17万 | $4,308.84万 | -1.08% |
| 279 |
AUDIOAudius
|
$0.01305 | $0.0139 | $0.01298 | $42.42万 | $1,942.56万 | -1.44% |
| 105 |
MITOMitosis
|
$0.00801 | $0.00825 | $0.00728 | $162.55万 | $150.30万 | 8.83% |
| 681 |
QCOMBQCOMB
|
$165.08 | $166.39 | $164.86 | $6,345.12 | — | 0.07% |
| 271 |
BIGTIMEBig Time
|
$0.00675 | $0.00726 | $0.0066 | $44.79万 | $1,254.69万 | 0.60% |
| 112 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 313 |
TRBTellor
|
$16.64 | $16.99 | $16.40 | $36.69万 | $4,481.91万 | 0.85% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,346.95 | — | 0.00% |
| 82 |
RSRReserve Rights
|
$0.001495 | $0.001629 | $0.001458 | $223.47万 | $9,449.42万 | -2.86% |
| 611 |
XVSVenus
|
$2.869 | $2.90 | $2.83 | $4.53万 | $4,793.63万 | 0.84% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 394 |
AXLAxelar
|
$0.0442 | $0.0462 | $0.0438 | $25.86万 | $4,226.45万 | -3.91% |
| 684 |
GSBGSB
|
$894.55 | $897.80 | $893.20 | $4,858.00 | — | 0.02% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$137.42 | $138.26 | $136.99 | $303.18万 | $7,444.78万 | -0.06% |
| 507 |
SSVSSV Network
|
$2.265 | $2.32 | $2.25 | $13.62万 | $1,630.24万 | 0.22% |
| 169 |
ZENHorizen
|
$5.254 | $5.41 | $5.24 | $84.94万 | $8,696.79万 | -1.17% |
相关站点
共 40 个
EUR _加密货币行情
SuperVerse _加密货币行情
Dash _加密货币行情
Holo _数字货币市值
Ethena _数字货币市值
CoW Protocol _币种排行
Celestia _币种排行
DODO _数字货币市值
Reserve Rights _数字货币市值
BitTensor _BTC行情
TONToken _BTC行情
Avalanche _数字货币市值
XRP _数字货币市值
Tether Gold _比特币行情
TONToken _以太坊ETH价格
Pudgy Penguins _加密货币行情
COTI _BTC行情
First Digital _以太坊ETH价格
INTCB _数字货币市值
Hyperliquid _以太坊ETH价格
Plume _币种排行
Internet _以太坊ETH价格
牛来 _数字货币市值
牛来 _比特币
Hyperliquid _币种排行
RWUSD _数字货币市值
Litecoin _数字货币市值
Stellar _加密货币行情
Litecoin _币种排行
BitTensor _比特币行情
Pudgy Penguins _数字货币市值
Chainlink _BTC行情
Starknet _数字货币市值
牛来 _BTC行情
Internet _比特币行情
COTI _比特币
Morpho _数字货币市值
SOXLB _比特币
Injective _BTC行情
TONToken _BTC行情