24H 最高$0.00387
24H 最低$0.00346
今日开盘$0.00379
24H 成交量$53.26万
流通市值$825.90万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
CRVCurve DAO Token
|
$0.2552 | $0.2815 | $0.2469 | $209.73万 | $4.02亿 | -6.93% |
| 98 |
INTWBINTWB
|
$5.01 | $5.96 | $4.69 | $306.20万 | — | -15.23% |
| 604 |
ONT本体
|
$0.04282 | $0.04629 | $0.04178 | $15.11万 | $3,888.03万 | -6.20% |
| 556 |
AUDIOAudius
|
$0.01254 | $0.01343 | $0.01233 | $19.67万 | $1,846.58万 | -5.14% |
| 148 |
MITOMitosis
|
$0.0066 | $0.00765 | $0.00629 | $155.04万 | $130.16万 | -7.69% |
| 144 |
QCOMBQCOMB
|
$155.7 | $181.02 | $148.56 | $159.58万 | — | -7.12% |
| 582 |
BIGTIMEBig Time
|
$0.00608 | $0.0067 | $0.00597 | $17.46万 | $1,106.01万 | -8.43% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 390 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 240 |
TRBTellor Tributes
|
$15.47 | $16.89 | $15.10 | $76.44万 | $4,083.60万 | -7.09% |
| 411 |
DJTBDJTB
|
$4.06 | $4.98 | $3.82 | $36.77万 | — | -17.98% |
| 193 |
RSRReserve Rights
|
$0.001454 | $0.00155 | $0.00143 | $108.44万 | $8,989.54万 | -2.81% |
| 555 |
XVSVenus
|
$2.756 | $3.35 | $2.70 | $19.92万 | $4,568.90万 | -4.74% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 439 |
AXLAxelar
|
$0.0379 | $0.043 | $0.0373 | $32.41万 | $3,577.50万 | -9.11% |
| 673 |
GSBGSB
|
$869.18 | $942.50 | $857.04 | $6.96万 | — | -6.44% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$124.6 | $136.23 | $120.55 | $2,931.29万 | $6,697.19万 | -7.79% |
| 368 |
SSVSSV Network
|
$2.184 | $2.35 | $2.11 | $42.85万 | $1,528.07万 | -5.86% |
| 132 |
ZENHorizen
|
$4.992 | $5.51 | $4.88 | $185.93万 | $8,104.90万 | -7.14% |
相关站点
共 40 个
瑞波币 _币种排行
Pepe _数字货币市值
Sui _加密货币行情
Injective _币种排行
United Stables _BTC行情
Near Protocol _BTC行情
Pepe _BTC行情
Internet _BTC行情
牛来 _以太坊ETH价格
大零币 _币种排行
Aptos _BTC行情
Bittensor _比特币行情
Celo _比特币
Render _加密货币行情
Plasma _数字货币市值
United Stables _比特币
DRAMB _币种排行
Celo _比特币
QQQB _以太坊ETH价格
Ether.fi _币种排行
Caldera _数字货币市值
Pendle _比特币行情
StraitsX XUSD _币种排行
Huma Finance _加密货币行情
达世币 _BTC行情
牛来 _比特币行情
Pepe _BTC行情
Pudgy Penguins _比特币行情
Internet _比特币行情
Filecoin _比特币行情
Gram _以太坊ETH价格
Render _加密货币行情
币安币 _BTC行情
TONToken _比特币行情
World Liberty _币种排行
达世币 _加密货币行情
THORChain _以太坊ETH价格
Hedera _BTC行情
牛来 _币种排行
Aerodrome _加密货币行情