24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,570.71万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 102 |
CRVCurve DAO Token
|
$0.2657 | $0.2703 | $0.2609 | $148.29万 | $4.18亿 | 0.19% |
| 144 |
INTWBINTWB
|
$5.31 | $5.55 | $5.16 | $91.39万 | — | -0.38% |
| 605 |
ONT本体
|
$0.04231 | $0.04405 | $0.04215 | $7.53万 | $4,010.10万 | -3.95% |
| 156 |
AUDIOAudius
|
$0.01163 | $0.0131 | $0.01148 | $86.42万 | $1,729.35万 | -1.52% |
| 55 |
MITOMitosis
|
$0.0079 | $0.00854 | $0.00667 | $382.61万 | $132.07万 | 17.21% |
| 442 |
QCOMBQCOMB
|
$165.63 | $167.89 | $162.81 | $18.66万 | — | 0.21% |
| 580 |
BIGTIMEBig Time
|
$0.00583 | $0.00598 | $0.00579 | $8.82万 | $1,085.51万 | -2.18% |
| 99 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 290 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 484 |
TRBTellor
|
$15.59 | $16.09 | $15.50 | $15.75万 | $4,269.52万 | -3.11% |
| 679 |
DJTBDJTB
|
$4.02 | $4.05 | $3.94 | $1.59万 | — | 0.50% |
| 114 |
RSRReserve Rights
|
$0.001551 | $0.001576 | $0.001479 | $122.34万 | $9,491.46万 | 1.77% |
| 641 |
XVSVenus
|
$2.795 | $2.87 | $2.78 | $4.22万 | $4,759.12万 | -2.41% |
| 157 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 399 |
AXLAxelar
|
$0.0373 | $0.0388 | $0.0365 | $23.22万 | $3,634.49万 | -2.87% |
| 689 |
GSBGSB
|
$868.61 | $879.27 | $866.00 | $1.00万 | — | -1.21% |
| 25 |
SPCXBSpaceX Tokenized bStocks
|
$134.73 | $137.44 | $130.60 | $1,004.42万 | $7,163.49万 | 1.51% |
| 569 |
SSVSSV Network
|
$2.266 | $2.28 | $2.21 | $9.62万 | $1,609.56万 | -0.35% |
| 192 |
ZENHorizen
|
$5.089 | $5.27 | $5.05 | $69.19万 | $8,529.56万 | -3.03% |
相关站点
共 40 个
StraitsX USD _比特币行情
以太坊 _以太坊ETH价格
USDC _数字货币市值
Bubblemaps _加密货币行情
Hashflow _币种排行
Ethena USDe _数字货币市值
Plasma _数字货币市值
Pudgy Penguins _比特币
United Stables _比特币
OFFICIAL TRUMP _数字货币市值
KORUB _BTC行情
USDC _比特币
Bubblemaps _数字货币市值
First Digital _比特币行情
狗币 _数字货币市值
比特币 _BTC行情
Near Protocol _币种排行
BUSD _加密货币行情
United Stables _数字货币市值
DODO _数字货币市值
莱特币 _比特币
Artificial _以太坊ETH价格
KORUB _BTC行情
Aster _比特币行情
恒星币 _BTC行情
Ethena USDe _以太坊ETH价格
USD1 _比特币行情
DODO _比特币行情
BEAMX _币种排行
Secret _币种排行
EUR _数字货币市值
恒星币 _BTC行情
TONToken _比特币
应用链 _加密货币行情
达世币 _币种排行
恒星币 _比特币
Near Protocol _以太坊ETH价格
RWUSD _比特币行情
USD1 _以太坊ETH价格
RWUSD _比特币行情