24H 最高$0.3342
24H 最低$0.3107
今日开盘$0.3185
24H 成交量$160.35万
流通市值$2.72亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 129 |
CRVCurve DAO Token
|
$0.257 | $0.2713 | $0.251 | $157.82万 | $4.22亿 | -0.43% |
| 114 |
INTWBINTWB
|
$5.9 | $6.09 | $4.94 | $194.24万 | — | 13.90% |
| 529 |
ONT本体
|
$0.0408 | $0.042 | $0.03868 | $18.44万 | $3,763.88万 | 2.03% |
| 552 |
AUDIOAudius
|
$0.01172 | $0.01183 | $0.01134 | $16.66万 | $1,716.32万 | 2.72% |
| 216 |
MITOMitosis
|
$0.00709 | $0.00731 | $0.00662 | $75.31万 | $141.10万 | 1.00% |
| 263 |
QCOMBQCOMB
|
$170.34 | $176.31 | $160.90 | $57.96万 | — | 4.61% |
| 603 |
BIGTIMEBig Time
|
$0.00539 | $0.00554 | $0.0052 | $11.96万 | $997.71万 | 0.19% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 428 |
TRBTellor
|
$14.99 | $15.56 | $14.68 | $29.21万 | $4,047.11万 | 0.13% |
| 574 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $14.80万 | — | 3.53% |
| 61 |
RSRReserve Rights
|
$0.001717 | $0.001879 | $0.001662 | $683.08万 | $1.08亿 | 1.36% |
| 576 |
XVSVenus
|
$2.757 | $2.82 | $2.68 | $14.78万 | $4,616.60万 | 0.88% |
| 197 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 412 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0342 | $30.65万 | $3,370.38万 | 0.85% |
| 692 |
GSBGSB
|
$909.29 | $915.58 | $868.46 | $1.80万 | — | 4.63% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$141.95 | $143.33 | $133.51 | $4,527.22万 | $7,638.40万 | 4.34% |
| 278 |
SSVSSV Network
|
$2.086 | $2.22 | $2.05 | $54.89万 | $1,490.89万 | -4.79% |
| 157 |
ZENHorizen
|
$5.007 | $5.13 | $4.80 | $118.59万 | $8,200.15万 | 1.56% |
相关站点
共 40 个
Gram _数字货币市值
BitTensor _以太坊ETH价格
Zilliqa _币种排行
TQQQB _比特币行情
Ondo _币种排行
Zama _币种排行
Pump.fun _比特币行情
BitTensor _比特币
Polkadot _数字货币市值
United Stables _比特币行情
BMNRB _BTC行情
艾达币 _以太坊ETH价格
Ethena _以太坊ETH价格
USD.AI _BTC行情
狗币 _比特币
Holo _币种排行
Ethena _比特币行情
Chainlink _币种排行
莱特币 _以太坊ETH价格
以太坊 _数字货币市值
Render _加密货币行情
Zama _币种排行
TONToken _比特币
USD.AI _数字货币市值
牛来 _加密货币行情
Polygon _以太坊ETH价格
United Stables _数字货币市值
Plasma _比特币行情
QQQB _币种排行
Test _比特币
Prometeus _比特币行情
EUR _比特币行情
Solana _比特币
Uniswap _加密货币行情
QQQB _加密货币行情
First Digital _加密货币行情
QQQB _币种排行
波场 _BTC行情
波场 _数字货币市值
艾达币 _比特币行情