24H 最高$0.0769
24H 最低$0.0725
今日开盘$0.0767
24H 成交量$10.64万
流通市值$1,709.91万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
CRVCurve DAO Token
|
$0.2657 | $0.2817 | $0.2626 | $173.26万 | $4.26亿 | -5.21% |
| 65 |
INTWBINTWB
|
$6.37 | $7.84 | $6.14 | $513.25万 | — | -16.29% |
| 567 |
ONTOntology
|
$0.04456 | $0.0469 | $0.04414 | $14.96万 | $4,082.70万 | -4.99% |
| 478 |
AUDIOAudius
|
$0.01307 | $0.01344 | $0.01277 | $22.77万 | $1,903.45万 | -1.43% |
| 87 |
MITOMitosis
|
$0.00798 | $0.00924 | $0.00777 | $332.65万 | $167.70万 | -0.25% |
| 650 |
QCOMBQCOMB
|
$163.13 | $169.69 | $161.70 | $8.02万 | — | -1.71% |
| 427 |
BIGTIMEBig Time
|
$0.00682 | $0.0069 | $0.00664 | $28.66万 | $1,235.34万 | 0.29% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 190 |
TRBTellor
|
$16.31 | $16.79 | $16.00 | $87.02万 | $4,344.49万 | -2.69% |
| 619 |
DJTBDJTB
|
$5.71 | $6.05 | $5.62 | $10.86万 | — | 0.18% |
| 199 |
RSRReserve Rights
|
$0.001397 | $0.001483 | $0.00138 | $81.05万 | $8,808.67万 | -5.54% |
| 663 |
XVSVenus
|
$2.815 | $2.88 | $2.77 | $5.35万 | $4,670.99万 | -2.16% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0417 | $0.0449 | $0.0416 | $25.73万 | $4,012.96万 | -6.92% |
| 682 |
GSBGSB
|
$900.58 | $915.97 | $896.68 | $3.15万 | — | 0.43% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.42 | $142.22 | $135.98 | $4,871.08万 | $7,573.93万 | -0.52% |
| 582 |
SSVSSV Network
|
$2.261 | $2.31 | $2.23 | $13.42万 | $1,594.55万 | -1.18% |
| 155 |
ZENHorizen
|
$5.063 | $5.35 | $4.99 | $112.69万 | $8,234.93万 | -4.83% |
相关站点
共 40 个
NBISB _加密货币行情
Ethereum _加密货币行情
Cardano _加密货币行情
Aster _加密货币行情
Quant _加密货币行情
Celestia _加密货币行情
CRCLB _比特币
Chainlink _比特币
BNB _数字货币市值
Gram _以太坊ETH价格
Worldcoin _比特币行情
CRCLB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Ethena USDe _币种排行
EUR _BTC行情
INTWB _币种排行
Bitcoin Cash _以太坊ETH价格
Worldcoin _比特币
AMDB _以太坊ETH价格
Ethena _BTC行情
Hedera _以太坊ETH价格
Mitosis _比特币行情
Celo _比特币
BNCB _比特币行情
Solana _币种排行
SOXLB _币种排行
SNXXB _以太坊ETH价格
LayerZero _比特币行情
TQQQB _币种排行
INTWB _比特币行情
Artificial _加密货币行情
Cardano _币种排行
AMDB _BTC行情
Celo _加密货币行情
Avalanche _比特币
Ethena USDe _以太坊ETH价格
Ethena _以太坊ETH价格
Avalanche _加密货币行情
BNCB _比特币
USDC _以太坊ETH价格