24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$7.89亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2665 | $0.2713 | $0.2476 | $190.48万 | $4.10亿 | 2.74% |
| 130 |
INTWBINTWB
|
$5.62 | $5.78 | $4.94 | $170.09万 | — | 5.44% |
| 535 |
ONT本体
|
$0.04101 | $0.04108 | $0.03854 | $21.04万 | $3,670.88万 | 1.41% |
| 242 |
AUDIOAudius
|
$0.0117 | $0.01241 | $0.0113 | $70.58万 | $1,699.71万 | 0.43% |
| 182 |
MITOMitosis
|
$0.00709 | $0.00736 | $0.00662 | $105.35万 | $136.88万 | -3.41% |
| 384 |
QCOMBQCOMB
|
$171.27 | $173.03 | $160.90 | $38.07万 | — | 3.42% |
| 558 |
BIGTIMEBig Time
|
$0.00548 | $0.00556 | $0.00519 | $18.84万 | $999.94万 | -1.26% |
| 141 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 380 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 354 |
TRBTellor
|
$15.32 | $15.38 | $14.37 | $43.38万 | $4,024.39万 | 0.86% |
| 618 |
DJTBDJTB
|
$4.03 | $4.13 | $3.88 | $12.22万 | — | -0.25% |
| 46 |
RSRReserve Rights
|
$0.001718 | $0.001879 | $0.001634 | $985.70万 | $1.05亿 | 2.51% |
| 592 |
XVSVenus
|
$2.799 | $2.80 | $2.66 | $15.64万 | $4,567.95万 | 1.34% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 471 |
AXLAxelar
|
$0.036 | $0.0363 | $0.0336 | $27.84万 | $3,371.11万 | -0.83% |
| 692 |
GSBGSB
|
$900.24 | $900.24 | $865.69 | $1.32万 | — | 3.62% |
| 19 |
SPCXBSpaceX Tokenized bStocks
|
$141.47 | $143.33 | $133.25 | $3,468.17万 | $7,285.59万 | 4.55% |
| 305 |
SSVSSV Network
|
$2.119 | $2.24 | $2.05 | $53.29万 | $1,566.49万 | -4.98% |
| 131 |
ZENHorizen
|
$5.054 | $5.08 | $4.72 | $169.57万 | $8,102.03万 | 0.90% |
相关站点
共 40 个
Test _加密货币行情
First Digital _BTC行情
牛来 _比特币
NEXPACE _币种排行
Holo _BTC行情
Internet _比特币
BFUSD _比特币行情
Official _BTC行情
SOXSB _以太坊ETH价格
Pudgy Penguins _比特币
TONToken _比特币
Meteora _比特币
以太坊 _比特币
Render _数字货币市值
QQQB _数字货币市值
Chainlink _数字货币市值
牛来 _数字货币市值
BFUSD _数字货币市值
Ether.fi _比特币
Gram _加密货币行情
以太坊 _数字货币市值
Quant _币种排行
StraitsX USD _币种排行
SOXSB _BTC行情
比特币 _数字货币市值
LayerZero _BTC行情
OFFICIAL TRUMP _比特币行情
First Digital _加密货币行情
PAX Gold _BTC行情
USDC _比特币行情
Ethena _币种排行
DRAMB _比特币
Avalanche _币种排行
Solana _比特币
Official _以太坊ETH价格
DODO _比特币
Wrapped _BTC行情
比特币
Quant _币种排行
Bubblemaps _以太坊ETH价格