24H 最高$852.57
24H 最低$843.58
今日开盘$844.2
24H 成交量$7.22万
流通市值—
24H 涨跌额($5.81)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 140 |
CRVCurve DAO Token
|
$0.2848 | $0.2917 | $0.2816 | $113.22万 | $4.51亿 | -1.08% |
| 101 |
INTWBINTWB
|
$7.52 | $7.63 | $7.21 | $169.20万 | — | 2.59% |
| 554 |
ONTOntology
|
$0.04729 | $0.04779 | $0.04691 | $10.69万 | $4,321.01万 | -0.90% |
| 279 |
AUDIOAudius
|
$0.01323 | $0.01401 | $0.01308 | $46.51万 | $1,956.89万 | -3.99% |
| 233 |
MITOMitosis
|
$0.00748 | $0.00781 | $0.00726 | $59.85万 | $144.69万 | 1.91% |
| 680 |
QCOMBQCOMB
|
$165.87 | $166.39 | $164.78 | $6,305.55 | — | 0.61% |
| 283 |
BIGTIMEBig Time
|
$0.00684 | $0.00726 | $0.0066 | $45.60万 | $1,244.18万 | 0.89% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 311 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 243 |
TRBTellor
|
$16.85 | $16.99 | $16.15 | $56.87万 | $4,461.61万 | 1.94% |
| 685 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $4,808.20 | — | 0.18% |
| 54 |
RSRReserve Rights
|
$0.001525 | $0.001759 | $0.001488 | $398.60万 | $9,450.30万 | -9.33% |
| 611 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $4.45万 | $4,784.49万 | -0.45% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 240 |
AXLAxelar
|
$0.0453 | $0.0478 | $0.0449 | $57.02万 | $4,292.10万 | -5.03% |
| 686 |
GSBGSB
|
$896.03 | $897.80 | $893.20 | $4,788.86 | — | 0.13% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$137.87 | $138.26 | $136.99 | $332.66万 | $7,439.17万 | 0.57% |
| 503 |
SSVSSV Network
|
$2.307 | $2.32 | $2.25 | $14.33万 | $1,622.03万 | -0.09% |
| 182 |
ZENHorizen
|
$5.395 | $5.41 | $5.29 | $81.71万 | $8,747.82万 | 0.97% |
相关站点
共 40 个
NFPrompt _BTC行情
Celo _数字货币市值
BUSD _数字货币市值
Morpho _数字货币市值
Pepe _币种排行
Bitcoin _比特币行情
THORChain _比特币
Dogecoin _加密货币行情
Bitcoin Cash _BTC行情
Zcash _BTC行情
Stellar _比特币行情
Bitcoin _比特币
Internet _数字货币市值
Hyperlane _比特币
RWUSD _比特币行情
Amp _比特币
INTCB _币种排行
PAX Gold _币种排行
Bitcoin _币种排行
Eigenlayer _币种排行
Filecoin _以太坊ETH价格
Vanar Chain _加密货币行情
BIO Protocol _币种排行
BUSD _数字货币市值
Plasma _币种排行
NVDAB _以太坊ETH价格
BUSD _比特币行情
Prometeus _比特币
Ethena _币种排行
Ethereum _比特币
BEAMX _数字货币市值
Gravity _加密货币行情
USD1 _以太坊ETH价格
MSTRB _BTC行情
Bubblemaps _以太坊ETH价格
Pudgy Penguins _数字货币市值
CRCLB _BTC行情
Filecoin _比特币
PAX Gold _比特币
Chainlink _以太坊ETH价格