24H 最高$0.2559
24H 最低$0.2011
今日开盘$0.2478
24H 成交量$996.02万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 105 |
CRVCurve DAO Token
|
$0.2763 | $0.287 | $0.273 | $163.36万 | $4.46亿 | -2.75% |
| 100 |
INTWBINTWB
|
$7.51 | $7.63 | $7.28 | $173.69万 | — | 2.88% |
| 552 |
ONTOntology
|
$0.0467 | $0.0475 | $0.04641 | $9.95万 | $4,308.84万 | -1.02% |
| 292 |
AUDIOAudius
|
$0.01314 | $0.0139 | $0.01298 | $39.62万 | $1,942.56万 | -1.72% |
| 101 |
MITOMitosis
|
$0.00796 | $0.00825 | $0.0073 | $172.83万 | $150.30万 | 9.04% |
| 679 |
QCOMBQCOMB
|
$165.64 | $166.39 | $164.86 | $6,626.21 | — | 0.44% |
| 267 |
BIGTIMEBig Time
|
$0.00678 | $0.00726 | $0.0066 | $45.24万 | $1,254.69万 | 1.19% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 304 |
TRBTellor
|
$16.62 | $16.99 | $16.41 | $37.68万 | $4,481.91万 | 0.91% |
| 688 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,356.76 | — | 0.35% |
| 84 |
RSRReserve Rights
|
$0.001494 | $0.001629 | $0.001458 | $218.04万 | $9,449.42万 | -2.29% |
| 607 |
XVSVenus
|
$2.856 | $2.90 | $2.83 | $4.90万 | $4,793.63万 | 0.46% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 404 |
AXLAxelar
|
$0.0448 | $0.0459 | $0.0438 | $23.88万 | $4,226.45万 | -1.97% |
| 684 |
GSBGSB
|
$894.57 | $897.80 | $893.20 | $5,067.96 | — | -0.13% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.4 | $138.26 | $136.99 | $307.15万 | $7,444.78万 | -0.06% |
| 503 |
SSVSSV Network
|
$2.269 | $2.32 | $2.25 | $13.88万 | $1,630.24万 | 0.40% |
| 166 |
ZENHorizen
|
$5.268 | $5.41 | $5.24 | $84.29万 | $8,696.79万 | -0.83% |
相关站点
共 40 个
Ethereum _比特币
Solana _币种排行
Gitcoin _币种排行
Plasma _数字货币市值
Filecoin _加密货币行情
BitTensor _比特币行情
INTWB _比特币行情
LayerZero _以太坊ETH价格
Filecoin _比特币行情
Worldcoin _以太坊ETH价格
Internet _币种排行
THORChain _加密货币行情
RWUSD _比特币
Nillion _数字货币市值
BitTensor _BTC行情
Ethena _币种排行
Dash _币种排行
Celo _以太坊ETH价格
Cosmos _数字货币市值
Stellar _币种排行
Solv Protocol _比特币行情
OFFICIAL TRUMP _数字货币市值
Holo _比特币行情
TONToken _以太坊ETH价格
Vanar Chain _比特币行情
Hemi _加密货币行情
Cosmos _币种排行
INTCB _比特币
NFPrompt _币种排行
GOOGLB _加密货币行情
Cosmos _以太坊ETH价格
Origin _比特币行情
Ripple USD _加密货币行情
INTWB _比特币行情
NFPrompt _以太坊ETH价格
Avalanche _比特币
Pump.fun _比特币行情
GOOGLB _数字货币市值
Filecoin _数字货币市值
DODO _币种排行