24H 最高$0.0403
24H 最低$0.0396
今日开盘$0.0402
24H 成交量$19.41万
流通市值$2,833.78万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2793 | $0.2874 | $0.2759 | $139.91万 | $4.46亿 | -2.41% |
| 99 |
INTWBINTWB
|
$7.54 | $7.63 | $7.21 | $171.36万 | — | 4.14% |
| 550 |
ONTOntology
|
$0.04711 | $0.0475 | $0.04691 | $10.15万 | $4,308.84万 | -0.21% |
| 275 |
AUDIOAudius
|
$0.01324 | $0.01386 | $0.01308 | $45.84万 | $1,942.56万 | -3.50% |
| 124 |
MITOMitosis
|
$0.00801 | $0.00825 | $0.00726 | $126.88万 | $150.30万 | 9.28% |
| 682 |
QCOMBQCOMB
|
$165.98 | $166.39 | $164.86 | $5,895.28 | — | 0.55% |
| 278 |
BIGTIMEBig Time
|
$0.00687 | $0.00726 | $0.0066 | $45.08万 | $1,254.69万 | 1.33% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 306 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 252 |
TRBTellor
|
$16.82 | $16.99 | $16.15 | $50.52万 | $4,481.91万 | 1.82% |
| 688 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $4,236.78 | — | 0.35% |
| 81 |
RSRReserve Rights
|
$0.00151 | $0.001629 | $0.001488 | $221.75万 | $9,449.42万 | -3.27% |
| 611 |
XVSVenus
|
$2.887 | $2.90 | $2.83 | $4.41万 | $4,793.63万 | 0.77% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 295 |
AXLAxelar
|
$0.0448 | $0.0462 | $0.0447 | $40.91万 | $4,226.45万 | -2.40% |
| 684 |
GSBGSB
|
$894.47 | $897.80 | $893.20 | $4,926.15 | — | 0.04% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.9 | $138.26 | $136.99 | $317.73万 | $7,444.78万 | 0.49% |
| 494 |
SSVSSV Network
|
$2.299 | $2.32 | $2.25 | $14.36万 | $1,630.24万 | 0.39% |
| 175 |
ZENHorizen
|
$5.335 | $5.41 | $5.29 | $82.09万 | $8,696.79万 | -0.52% |
相关站点
共 40 个
Stacks _币种排行
Hyperliquid _以太坊ETH价格
United Stables _比特币
Kite _数字货币市值
BUSD _数字货币市值
Bitcoin _数字货币市值
First Digital _数字货币市值
Sophon _BTC行情
First Digital _比特币行情
Solana _加密货币行情
TRON _加密货币行情
Gitcoin _以太坊ETH价格
MSTRB _加密货币行情
Plume _数字货币市值
Plasma _数字货币市值
Stacks _加密货币行情
Near Protocol _以太坊ETH价格
Bitcoin _币种排行
ZAMA _比特币
Zcash _币种排行
Starknet _比特币行情
PAX Gold _币种排行
Origin _比特币行情
Litecoin _比特币
Ondo _币种排行
BEAMX _以太坊ETH价格
Aave _以太坊ETH价格
Celestia _BTC行情
Pudgy Penguins _比特币
Ripple USD _加密货币行情
BEAMX _币种排行
Pudgy Penguins _比特币行情
DODO _以太坊ETH价格
Kite _加密货币行情
First Digital _加密货币行情
LayerZero _比特币
EUR _比特币
Injective _币种排行
Origin _比特币行情
Eigenlayer _加密货币行情