24H 最高$0.395
24H 最低$0.384
今日开盘$0.387
24H 成交量$22.21万
流通市值$3,897.44万
24H 涨跌额($0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 137 |
CRVCurve DAO Token
|
$0.2856 | $0.2917 | $0.2816 | $119.02万 | $4.51亿 | 0.32% |
| 103 |
INTWBINTWB
|
$7.53 | $7.63 | $7.21 | $168.34万 | — | 3.58% |
| 558 |
ONTOntology
|
$0.04739 | $0.04779 | $0.04691 | $10.14万 | $4,321.01万 | -0.38% |
| 274 |
AUDIOAudius
|
$0.01326 | $0.01401 | $0.01308 | $47.36万 | $1,956.89万 | -4.33% |
| 286 |
MITOMitosis
|
$0.00773 | $0.00778 | $0.00725 | $45.48万 | $144.69万 | 6.33% |
| 682 |
QCOMBQCOMB
|
$165.74 | $166.39 | $164.78 | $5,895.24 | — | 0.46% |
| 285 |
BIGTIMEBig Time
|
$0.00683 | $0.00726 | $0.0066 | $45.56万 | $1,244.18万 | 1.79% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 314 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 233 |
TRBTellor
|
$16.87 | $16.99 | $16.15 | $60.96万 | $4,461.61万 | 2.18% |
| 683 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,818.39 | — | 0.00% |
| 52 |
RSRReserve Rights
|
$0.001534 | $0.001759 | $0.001473 | $445.66万 | $9,450.30万 | 4.07% |
| 600 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $5.37万 | $4,784.49万 | 0.38% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 232 |
AXLAxelar
|
$0.0453 | $0.0479 | $0.0449 | $61.22万 | $4,292.10万 | -3.21% |
| 685 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $4,710.28 | — | 0.15% |
| 51 |
SPCXBSpaceX Tokenized bStocks
|
$138.07 | $138.26 | $135.26 | $450.39万 | $7,439.17万 | 0.59% |
| 502 |
SSVSSV Network
|
$2.304 | $2.32 | $2.25 | $14.33万 | $1,622.03万 | 0.57% |
| 182 |
ZENHorizen
|
$5.377 | $5.41 | $5.29 | $81.48万 | $8,747.82万 | 1.09% |
相关站点
共 40 个
Pendle _比特币行情
Hashflow _币种排行
RWUSD _币种排行
Sui _以太坊ETH价格
Lisk _比特币
Arbitrum _以太坊ETH价格
Cardano _以太坊ETH价格
First Digital _加密货币行情
Panther _以太坊ETH价格
Chainlink _数字货币市值
Lisk _币种排行
Reserve Rights _以太坊ETH价格
Reserve Rights _加密货币行情
Hyperliquid _数字货币市值
Aster _币种排行
TONToken _BTC行情
Celestia _比特币
Pepe _比特币行情
RedStone _比特币
OFFICIAL TRUMP _加密货币行情
RedStone _数字货币市值
NVDAB _以太坊ETH价格
Celestia _数字货币市值
Quant _比特币
BitTensor _BTC行情
Zcash _数字货币市值
LayerZero _数字货币市值
Bitcoin _比特币
Worldcoin _BTC行情
Internet _加密货币行情
Reserve Rights _BTC行情
Hashflow _加密货币行情
Hashflow _比特币行情
Bitcoin _比特币
Reserve Rights _以太坊ETH价格
SuperRare _加密货币行情
Cardano _比特币行情
USD1 _币种排行
Hyperlane _数字货币市值
Pudgy Penguins _比特币行情