24H 最高$0.05236
24H 最低$0.04921
今日开盘$0.04976
24H 成交量$129.62万
流通市值$5,665.80万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 179 |
CRVCurve DAO Token
|
$0.2591 | $0.2683 | $0.2569 | $66.33万 | $4.10亿 | -2.23% |
| 347 |
INTWBINTWB
|
$5.3 | $5.49 | $5.20 | $28.65万 | — | 0.00% |
| 567 |
ONT本体
|
$0.04017 | $0.04206 | $0.03995 | $8.55万 | $3,670.88万 | -3.28% |
| 158 |
AUDIOAudius
|
$0.01169 | $0.01241 | $0.0113 | $75.35万 | $1,699.71万 | 2.10% |
| 52 |
MITOMitosis
|
$0.00702 | $0.00885 | $0.00687 | $360.50万 | $136.88万 | -12.69% |
| 647 |
QCOMBQCOMB
|
$165.55 | $166.79 | $165.37 | $1.62万 | — | 0.03% |
| 525 |
BIGTIMEBig Time
|
$0.00547 | $0.00582 | $0.00544 | $11.10万 | $999.94万 | -4.70% |
| 95 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 280 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 405 |
TRBTellor
|
$15.16 | $15.52 | $15.08 | $20.91万 | $4,024.39万 | -0.92% |
| 654 |
DJTBDJTB
|
$4.01 | $4.07 | $4.01 | $1.16万 | — | -0.74% |
| 36 |
RSRReserve Rights
|
$0.001725 | $0.001799 | $0.001535 | $593.01万 | $1.05亿 | 11.87% |
| 561 |
XVSVenus
|
$2.759 | $2.83 | $2.74 | $8.85万 | $4,567.95万 | -0.47% |
| 138 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 493 |
AXLAxelar
|
$0.0354 | $0.0369 | $0.0354 | $13.60万 | $3,371.11万 | -3.01% |
| 695 |
GSBGSB
|
$868.61 | $870.22 | $866.80 | $1,490.30 | — | -0.09% |
| 75 |
SPCXBSpaceX Tokenized bStocks
|
$135.37 | $136.00 | $134.42 | $220.14万 | $7,285.59万 | 0.57% |
| 546 |
SSVSSV Network
|
$2.209 | $2.27 | $2.20 | $9.93万 | $1,566.49万 | -1.65% |
| 143 |
ZENHorizen
|
$5.053 | $5.10 | $4.97 | $80.46万 | $8,102.03万 | 0.28% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
BEAMX _BTC行情
Starknet _加密货币行情
Pump.fun _比特币
Shiba Inu _比特币
Chainlink _比特币行情
Gitcoin _以太坊ETH价格
Quant _BTC行情
Solana _币种排行
QQQB _BTC行情
Internet _以太坊ETH价格
United Stables _比特币
DODO _加密货币行情
Solana _比特币
QQQB _比特币
Aster _以太坊ETH价格
Tether Gold _币种排行
Hamster Kombat _币种排行
RWUSD _数字货币市值
DODO _以太坊ETH价格
Plasma _比特币
Hedera _以太坊ETH价格
Mitosis _加密货币行情
LayerZero _数字货币市值
Meteora _比特币
Celo _加密货币行情
Hashflow _BTC行情
Hashflow _数字货币市值
Ethena _数字货币市值
狗币 _以太坊ETH价格
ONEchain _比特币行情
Celestia _数字货币市值
Polygon _BTC行情
Holo _BTC行情
Sign _以太坊ETH价格
Sign _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Hamster Kombat _数字货币市值
United Stables _BTC行情
币安币 _加密货币行情