24H 最高$0.3372
24H 最低$0.2951
今日开盘$0.3039
24H 成交量$259.22万
流通市值$1.46亿
24H 涨跌额($0.03)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2662 | $0.2713 | $0.2476 | $189.80万 | $4.10亿 | 2.66% |
| 142 |
INTWBINTWB
|
$5.41 | $5.52 | $4.94 | $148.82万 | — | 1.12% |
| 537 |
ONT本体
|
$0.04073 | $0.04089 | $0.03854 | $20.24万 | $3,670.88万 | 0.77% |
| 239 |
AUDIOAudius
|
$0.01167 | $0.01241 | $0.0113 | $70.68万 | $1,699.71万 | 0.00% |
| 170 |
MITOMitosis
|
$0.00705 | $0.00745 | $0.00662 | $110.24万 | $136.88万 | -2.36% |
| 456 |
QCOMBQCOMB
|
$165.07 | $166.79 | $160.90 | $28.82万 | — | -0.43% |
| 554 |
BIGTIMEBig Time
|
$0.00545 | $0.00557 | $0.00519 | $18.69万 | $999.94万 | -1.98% |
| 139 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 376 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 355 |
TRBTellor
|
$15.3 | $15.38 | $14.37 | $42.65万 | $4,024.39万 | 1.19% |
| 643 |
DJTBDJTB
|
$3.92 | $4.06 | $3.88 | $9.78万 | — | -2.97% |
| 45 |
RSRReserve Rights
|
$0.00172 | $0.001879 | $0.001634 | $994.59万 | $1.05亿 | 1.60% |
| 582 |
XVSVenus
|
$2.783 | $2.79 | $2.66 | $15.92万 | $4,567.95万 | 0.58% |
| 202 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 477 |
AXLAxelar
|
$0.0357 | $0.0363 | $0.0336 | $26.93万 | $3,371.11万 | -1.38% |
| 692 |
GSBGSB
|
$888.48 | $888.48 | $865.69 | $1.14万 | — | 2.28% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$137.44 | $138.60 | $133.25 | $3,069.89万 | $7,285.59万 | 1.56% |
| 305 |
SSVSSV Network
|
$2.108 | $2.24 | $2.05 | $53.05万 | $1,566.49万 | -5.34% |
| 130 |
ZENHorizen
|
$5.033 | $5.08 | $4.72 | $166.78万 | $8,102.03万 | 0.80% |
相关站点
共 40 个
以太经典 _比特币
Shiba Inu _币种排行
EUR _加密货币行情
TONToken _以太坊ETH价格
DODO _加密货币行情
TQQQB _加密货币行情
Gitcoin _比特币
Aptos _比特币行情
Worldcoin _BTC行情
Aptos _加密货币行情
EUR _数字货币市值
EUR _以太坊ETH价格
Aerodrome _加密货币行情
Ethena _数字货币市值
EUR _比特币
大零币 _加密货币行情
Zama _加密货币行情
Aave _BTC行情
BMNRB _加密货币行情
Artificial _比特币行情
Pudgy Penguins _比特币
达世币 _以太坊ETH价格
NFPrompt _数字货币市值
JUST _BTC行情
Artificial _以太坊ETH价格
QQQB _以太坊ETH价格
大零币 _以太坊ETH价格
牛来 _加密货币行情
TONToken _以太坊ETH价格
Plasma _比特币
USD1 _币种排行
Uniswap _数字货币市值
Aave _币种排行
Zama _比特币
United Stables _加密货币行情
EUR _比特币
First Digital _数字货币市值
以太坊 _币种排行
TONToken _比特币
Arbitrum _BTC行情