24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,385.63万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2791 | $0.2822 | $0.252 | $221.79万 | $4.42亿 | 6.41% |
| 99 |
INTWBINTWB
|
$5.92 | $6.61 | $5.57 | $328.94万 | — | -9.20% |
| 615 |
ONT本体
|
$0.04621 | $0.04677 | $0.04336 | $13.14万 | $4,192.34万 | 2.26% |
| 534 |
AUDIOAudius
|
$0.01336 | $0.0134 | $0.0128 | $21.08万 | $1,938.48万 | 2.85% |
| 231 |
MITOMitosis
|
$0.00729 | $0.00758 | $0.007 | $74.11万 | $141.04万 | -2.28% |
| 170 |
QCOMBQCOMB
|
$161.65 | $181.02 | $158.60 | $112.42万 | — | -2.67% |
| 483 |
BIGTIMEBig Time
|
$0.00668 | $0.00687 | $0.00636 | $25.01万 | $1,226.87万 | 0.45% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 372 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 273 |
TRBTellor Tributes
|
$16.86 | $16.93 | $15.69 | $60.28万 | $4,423.87万 | 3.06% |
| 297 |
DJTBDJTB
|
$4.56 | $6.02 | $4.47 | $54.20万 | — | -24.13% |
| 187 |
RSRReserve Rights
|
$0.001533 | $0.001534 | $0.001386 | $94.74万 | $9,197.49万 | 7.13% |
| 678 |
XVSVenus
|
$2.918 | $2.95 | $2.77 | $6.22万 | $4,816.40万 | 2.78% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 514 |
AXLAxelar
|
$0.0427 | $0.043 | $0.04 | $22.64万 | $3,943.90万 | 2.15% |
| 673 |
GSBGSB
|
$929.72 | $932.25 | $883.22 | $6.93万 | — | 3.71% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.83 | $142.62 | $129.87 | $3,924.07万 | $7,439.00万 | -5.32% |
| 454 |
SSVSSV Network
|
$2.352 | $2.40 | $2.21 | $27.84万 | $1,654.03万 | 1.95% |
| 126 |
ZENHorizen
|
$5.46 | $5.53 | $5.01 | $195.22万 | $8,752.82万 | 4.74% |
相关站点
共 40 个
MarsCoin _加密货币行情
Arbitrum _数字货币市值
Worldcoin _数字货币市值
Polygon _数字货币市值
Pendle _比特币行情
Worldcoin _BTC行情
牛来 _比特币
Holo _比特币
大零币 _比特币行情
恒星币 _比特币行情
USD1 _加密货币行情
Bittensor _BTC行情
SNXXB _以太坊ETH价格
Worldcoin _加密货币行情
Chainlink _BTC行情
QQQB _数字货币市值
Aerodrome _币种排行
TONToken _数字货币市值
莱特币 _币种排行
SNXXB _数字货币市值
Ondo _数字货币市值
Plasma _加密货币行情
Ondo _数字货币市值
Gram _加密货币行情
EUR _BTC行情
莱特币 _比特币
TONToken _比特币行情
狗币 _比特币
TONToken _币种排行
BEAMX _以太坊ETH价格
Quant _币种排行
Holo _加密货币行情
INTWB _数字货币市值
RWUSD _比特币行情
币安币 _比特币
莱特币 _加密货币行情
Solana _数字货币市值
Celo _BTC行情
Stacks _比特币
Arbitrum _比特币行情